Cap Mercado $2.58T
-1.13%
Volumen 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Continuum World (UM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00032835 | $0.0003247 | $0.00033029 | $0.00033029 | $8 | - |
| Jul-26 2024 | $0.00033029 | $0.00032456 | $0.00033899 | $0.00032456 | $485 | - |
| Jul-25 2024 | $0.00032456 | $0.00032456 | $0.00036671 | $0.00036671 | $322 | - |
| Jul-24 2024 | $0.00036671 | $0.00036671 | $0.00037469 | $0.00037469 | $1 | - |
| Jul-23 2024 | $0.00037469 | $0.00037469 | $0.00037469 | $0.00037469 | - | - |
| Jul-22 2024 | $0.00037469 | $0.00037469 | $0.00037469 | $0.00037469 | - | - |
| Jul-21 2024 | $0.00037469 | $0.00036282 | $0.00037469 | $0.00036282 | $0 | - |
| Jul-20 2024 | $0.00036282 | $0.00036282 | $0.00036282 | $0.00036282 | - | - |
| Jul-19 2024 | $0.00036282 | $0.00033044 | $0.00036282 | $0.00033044 | $934 | - |
| Jul-18 2024 | $0.00033044 | $0.00030045 | $0.0003395 | $0.00030045 | $1,228 | - |
| Jul-17 2024 | $0.00030045 | $0.00028713 | $0.00030045 | $0.00028713 | $268 | - |
| Jul-16 2024 | $0.00028713 | $0.00028713 | $0.00028713 | $0.00028713 | - | - |
| Jul-15 2024 | $0.00028713 | $0.00027458 | $0.00028713 | $0.00027458 | $248 | - |
| Jul-14 2024 | $0.00027458 | $0.00027458 | $0.00027458 | $0.00027458 | - | - |
| Jul-13 2024 | $0.00027458 | $0.00026877 | $0.00027504 | $0.00026877 | $1 | - |