Cap Mercado $4.12T
0.43%
Volumen 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Continuum World (UM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016312 | $0.00016312 | $0.00016312 | $0.00016312 | - | - |
| Aug-19 2025 | $0.00016312 | $0.00016312 | $0.00016522 | $0.00016494 | - | - |
| Aug-18 2025 | $0.00016494 | $0.00016494 | $0.00018924 | $0.00018924 | - | - |
| Aug-17 2025 | $0.00018924 | $0.00018509 | $0.00018924 | $0.00018509 | - | - |
| Aug-16 2025 | $0.00018509 | $0.00018509 | $0.00019054 | $0.00019054 | - | - |
| Aug-15 2025 | $0.00019054 | $0.00019054 | $0.00019832 | $0.00019515 | - | - |
| Aug-14 2025 | $0.00019515 | $0.00019515 | $0.00021286 | $0.0002062 | - | - |
| Aug-13 2025 | $0.00020166 | $0.00019265 | $0.00020166 | $0.00019265 | - | - |
| Aug-12 2025 | $0.00019265 | $0.00018699 | $0.00019265 | $0.00018699 | - | - |
| Aug-11 2025 | $0.00018699 | $0.00018699 | $0.00018699 | $0.00018699 | - | - |
| Aug-10 2025 | $0.00018699 | $0.00018436 | $0.00020361 | $0.00018436 | - | - |
| Aug-09 2025 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| Aug-08 2025 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| Aug-07 2025 | $0.00018436 | $0.00017372 | $0.00018436 | $0.00017372 | - | - |
| Aug-06 2025 | $0.00017372 | $0.00017372 | $0.00017372 | $0.00017372 | - | - |