Cap Mercado $3.25T
1.82%
Volumen 24h $154.67B
-8.29%
BTC % 54.95%
0.03%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Continuum World (UM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-31 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-30 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
| Dec-29 2025 | $0.0000542 | $0.0000542 | $0.00005471 | $0.00005471 | - | - |
| Dec-28 2025 | $0.00005471 | $0.00005471 | $0.00005493 | $0.00005493 | - | - |
| Dec-27 2025 | $0.00005493 | $0.00005493 | $0.0000593 | $0.0000593 | - | - |
| Dec-26 2025 | $0.0000593 | $0.00005857 | $0.0000593 | $0.00005857 | - | - |
| Dec-25 2025 | $0.00005857 | $0.00005857 | $0.00005864 | $0.00005864 | - | - |
| Dec-24 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Dec-23 2025 | $0.00005864 | $0.00005864 | $0.00006037 | $0.00006037 | - | - |
| Dec-22 2025 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Dec-21 2025 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Dec-20 2025 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Dec-19 2025 | $0.00006037 | $0.00006037 | $0.00006613 | $0.00006613 | - | - |
| Dec-18 2025 | $0.00006613 | $0.00006613 | $0.00006613 | $0.00006613 | - | - |