Cap Mercado $3.47T
3.97%
Volumen 24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Continuum World (UM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00014782 | $0.00014782 | $0.00015877 | $0.00015877 | - | - |
| Jun-22 2025 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
| Jun-21 2025 | $0.00015877 | $0.00015877 | $0.00016943 | $0.00016943 | - | - |
| Jun-20 2025 | $0.00016943 | $0.00016746 | $0.00017051 | $0.00017051 | - | - |
| Jun-19 2025 | $0.00017051 | $0.00017051 | $0.00017051 | $0.00017051 | - | - |
| Jun-18 2025 | $0.00017051 | $0.00017051 | $0.00017051 | $0.00017051 | - | - |
| Jun-17 2025 | $0.00017051 | $0.00017051 | $0.00017633 | $0.00017633 | - | - |
| Jun-16 2025 | $0.00017633 | $0.00016997 | $0.00017633 | $0.00016997 | - | - |
| Jun-15 2025 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | - |
| Jun-14 2025 | $0.00016997 | $0.00016997 | $0.00016997 | $0.00016997 | - | - |
| Jun-13 2025 | $0.00016997 | $0.00016997 | $0.00018373 | $0.00018373 | - | - |
| Jun-12 2025 | $0.00018373 | $0.00018373 | $0.00018494 | $0.00018494 | - | - |
| Jun-11 2025 | $0.00018494 | $0.00016672 | $0.00018494 | $0.00016672 | - | - |
| Jun-10 2025 | $0.00016672 | $0.00016672 | $0.00016672 | $0.00016672 | - | - |
| Jun-09 2025 | $0.00016672 | $0.00016672 | $0.00016672 | $0.00016672 | - | - |