Cap Mercado $3.60T
-0.25%
Volumen 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monedas
31.925
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Continuum World (UM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00017477 | $0.00017477 | $0.00017539 | $0.00017531 | - | - |
| May-23 2025 | $0.00017531 | $0.0001744 | $0.00018059 | $0.00018059 | - | - |
| May-22 2025 | $0.00018059 | $0.00017288 | $0.00018075 | $0.00017288 | - | - |
| May-21 2025 | $0.00017288 | $0.00016057 | $0.00017288 | $0.00016057 | - | - |
| May-20 2025 | $0.00016057 | $0.00016057 | $0.00016057 | $0.00016057 | - | - |
| May-19 2025 | $0.00016057 | $0.00016057 | $0.00017388 | $0.00017388 | - | - |
| May-18 2025 | $0.00017388 | $0.00017388 | $0.00017388 | $0.00017388 | - | - |
| May-17 2025 | $0.00017388 | $0.00017388 | $0.00017388 | $0.00017388 | - | - |
| May-16 2025 | $0.00017388 | $0.00017388 | $0.00017388 | $0.00017388 | - | - |
| May-15 2025 | $0.00017388 | $0.00017388 | $0.00018235 | $0.00018235 | - | - |
| May-14 2025 | $0.00018235 | $0.00018235 | $0.00018235 | $0.00018235 | - | - |
| May-13 2025 | $0.00018235 | $0.00016336 | $0.00018235 | $0.00016539 | - | - |
| May-12 2025 | $0.00016539 | $0.00016539 | $0.00016539 | $0.00016539 | - | - |
| May-11 2025 | $0.00016539 | $0.00015612 | $0.00016761 | $0.00015612 | - | - |
| May-10 2025 | $0.00015612 | $0.00015612 | $0.00015612 | $0.00015612 | - | - |