Cap Mercado $3.30T
-2.44%
Volumen 24h $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Monedas
33.792
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Continuum World (UM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00008202 | $0.00007736 | $0.00008202 | $0.00007736 | - | - |
| Dec-09 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-08 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-07 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-06 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-05 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | - |
| Dec-04 2025 | $0.00007736 | $0.00007632 | $0.0000783 | $0.00007632 | - | - |
| Dec-03 2025 | $0.00007632 | $0.00006996 | $0.00007632 | $0.00006996 | - | - |
| Dec-02 2025 | $0.00006996 | $0.00006996 | $0.00006996 | $0.00006996 | - | - |
| Dec-01 2025 | $0.00006996 | $0.00006996 | $0.00007542 | $0.00007542 | - | - |
| Nov-30 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Nov-29 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Nov-28 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Nov-27 2025 | $0.00007542 | $0.00006973 | $0.00007542 | $0.00006973 | - | - |
| Nov-26 2025 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |