Cap Mercado $4.16T
0.14%
Volumen 24h $306.63B
-7.16%
BTC % 55.3%
0.1%
ETH % 12.02%
-0.58%
Monedas
33.550
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Continuum World (UM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00010791 | $0.00010225 | $0.00010791 | $0.00010225 | - | - |
| Oct-26 2025 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-25 2025 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-24 2025 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-23 2025 | $0.00010225 | $0.00010142 | $0.00010225 | $0.00010142 | - | - |
| Oct-22 2025 | $0.00010142 | $0.00010142 | $0.0001035 | $0.0001035 | - | - |
| Oct-21 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Oct-20 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Oct-19 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Oct-18 2025 | $0.0001035 | $0.00010073 | $0.0001035 | $0.00010073 | - | - |
| Oct-17 2025 | $0.00010073 | $0.00010073 | $0.00010638 | $0.00010638 | - | - |
| Oct-16 2025 | $0.00010638 | $0.00010638 | $0.00010638 | $0.00010638 | - | - |
| Oct-15 2025 | $0.00010638 | $0.00010638 | $0.00010638 | $0.00010638 | - | - |
| Oct-14 2025 | $0.00010638 | $0.00010638 | $0.0001117 | $0.0001117 | - | - |
| Oct-13 2025 | $0.0001117 | $0.0001117 | $0.00011375 | $0.00011375 | - | - |