Cap Mercado $4.52T
1.12%
Volumen 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Continuum World (UM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Oct-03 2025 | $0.00013004 | $0.00012761 | $0.00013004 | $0.00012761 | - | - |
| Oct-02 2025 | $0.00012761 | $0.00012136 | $0.00012761 | $0.00012136 | - | - |
| Oct-01 2025 | $0.00012136 | $0.00012136 | $0.00012136 | $0.00012136 | - | - |
| Sep-30 2025 | $0.00012136 | $0.00012136 | $0.00012335 | $0.00012335 | - | - |
| Sep-29 2025 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Sep-28 2025 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Sep-27 2025 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Sep-26 2025 | $0.00012263 | $0.00012263 | $0.00014904 | $0.00014904 | - | - |
| Sep-25 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
| Sep-24 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
| Sep-23 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
| Sep-22 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
| Sep-21 2025 | $0.00014904 | $0.00014857 | $0.00014904 | $0.00014857 | - | - |
| Sep-20 2025 | $0.00014857 | $0.00014857 | $0.00015228 | $0.00015228 | - | - |