Cap Mercado $3.30T
-4.44%
Volumen 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Continuum World (UM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008024 | $0.00008024 | $0.00008024 | $0.00008024 | - | - |
| Nov-16 2025 | $0.00008024 | $0.00007988 | $0.00008024 | $0.00007988 | - | - |
| Nov-15 2025 | $0.00007988 | $0.00007988 | $0.00008246 | $0.00008246 | - | - |
| Nov-14 2025 | $0.00008246 | $0.00008246 | $0.00008246 | $0.00008246 | - | - |
| Nov-13 2025 | $0.00008246 | $0.00008246 | $0.00008961 | $0.00008961 | - | - |
| Nov-12 2025 | $0.00008961 | $0.00008711 | $0.00008961 | $0.00008958 | - | - |
| Nov-11 2025 | $0.00008958 | $0.00008921 | $0.00009049 | $0.00008921 | - | - |
| Nov-10 2025 | $0.00008921 | $0.00008921 | $0.00008921 | $0.00008921 | - | - |
| Nov-09 2025 | $0.00008921 | $0.00008921 | $0.00008921 | $0.00008921 | - | - |
| Nov-08 2025 | $0.00008921 | $0.00008511 | $0.00008921 | $0.00008511 | - | - |
| Nov-07 2025 | $0.00008511 | $0.00008511 | $0.00008801 | $0.00008801 | - | - |
| Nov-06 2025 | $0.00008801 | $0.00008801 | $0.00008801 | $0.00008801 | - | - |
| Nov-05 2025 | $0.00008801 | $0.00008801 | $0.00008801 | $0.00008801 | - | - |
| Nov-04 2025 | $0.00008801 | $0.00008801 | $0.00009739 | $0.00009739 | - | - |
| Nov-03 2025 | $0.00009739 | $0.00009739 | $0.00009739 | $0.00009739 | - | - |