Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Continuum World (UM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016241 | $0.00016202 | $0.00016241 | $0.00016202 | - | - |
| Jul-14 2025 | $0.00016202 | $0.00015856 | $0.00016202 | $0.00015856 | - | - |
| Jul-13 2025 | $0.00015856 | $0.00015856 | $0.00015856 | $0.00015856 | - | - |
| Jul-12 2025 | $0.00015856 | $0.00015777 | $0.00015856 | $0.00015777 | - | - |
| Jul-11 2025 | $0.00015777 | $0.00015124 | $0.00016196 | $0.00015124 | $47 | - |
| Jul-10 2025 | $0.00015124 | $0.00014448 | $0.00015124 | $0.00014448 | - | - |
| Jul-09 2025 | $0.00014448 | $0.00014192 | $0.00014448 | $0.00014192 | - | - |
| Jul-08 2025 | $0.00014192 | $0.00013885 | $0.00014192 | $0.00013885 | - | - |
| Jul-07 2025 | $0.00013885 | $0.00013807 | $0.00014119 | $0.00013807 | - | - |
| Jul-06 2025 | $0.00013807 | $0.00013768 | $0.00013807 | $0.00013768 | - | - |
| Jul-05 2025 | $0.00013768 | $0.00013768 | $0.00014233 | $0.00014233 | - | - |
| Jul-04 2025 | $0.00014233 | $0.00014233 | $0.0001437 | $0.0001437 | - | - |
| Jul-03 2025 | $0.0001437 | $0.00013587 | $0.0001437 | $0.00013587 | - | - |
| Jul-02 2025 | $0.00013587 | $0.00013587 | $0.00013676 | $0.00013676 | - | - |
| Jul-01 2025 | $0.00013676 | $0.00013676 | $0.00014105 | $0.00014005 | - | - |