Cap Mercado HK$19.17T
4.32%
Volumen 24h HK$1.15T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-07 2022 | HK$0.00294996 | HK$0.00294996 | HK$0.00294996 | HK$0.00294996 | - | - |
Sep-06 2022 | HK$0.00294996 | HK$0.00294996 | HK$0.00294996 | HK$0.00294996 | - | - |
Sep-05 2022 | HK$0.00294996 | HK$0.00294996 | HK$0.00294996 | HK$0.00294996 | - | - |
Sep-04 2022 | HK$0.00294996 | HK$0.00294996 | HK$0.00294996 | HK$0.00294996 | - | - |
Sep-03 2022 | HK$0.00294996 | HK$0.00294996 | HK$0.00294996 | HK$0.00294996 | - | - |
Sep-02 2022 | HK$0.00294996 | HK$0.00294996 | HK$0.00294996 | HK$0.00294996 | - | - |
Sep-01 2022 | HK$0.00294996 | HK$0.00294996 | HK$0.00295014 | HK$0.00295014 | - | - |
Aug-31 2022 | HK$0.0029499 | HK$0.00294715 | HK$0.00306264 | HK$0.00298234 | - | - |
Aug-30 2022 | HK$0.00298051 | HK$0.00290326 | HK$0.00306216 | HK$0.00293244 | HK$17,102 | - |
Aug-29 2022 | HK$0.00293323 | HK$0.00267849 | HK$0.00293331 | HK$0.0027294 | HK$12,583 | - |
Aug-28 2022 | HK$0.00273169 | HK$0.00273169 | HK$0.00292578 | HK$0.0029243 | HK$15,224 | - |
Aug-27 2022 | HK$0.00292452 | HK$0.00291309 | HK$0.00312148 | HK$0.00310638 | HK$17,591 | - |
Aug-26 2022 | HK$0.00310614 | HK$0.00309371 | HK$0.00370578 | HK$0.00370574 | HK$27,740 | - |
Aug-25 2022 | HK$0.00370643 | HK$0.00367313 | HK$0.00534749 | HK$0.00382186 | HK$240,360 | - |
Aug-24 2022 | HK$0.00382197 | HK$0.00366847 | HK$0.00454462 | HK$0.00454361 | HK$81,034 | - |
Análisis de precios históricos y de mercado de Connector Coin (CTCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 191 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.