Cap Mercado MX$41.94T
6.06%
Volumen 24h MX$2.32T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-07 2022 | MX$0.00640795 | MX$0.00640795 | MX$0.00640795 | MX$0.00640795 | - | - |
Sep-06 2022 | MX$0.00640795 | MX$0.00640795 | MX$0.00640795 | MX$0.00640795 | - | - |
Sep-05 2022 | MX$0.00640795 | MX$0.00640795 | MX$0.00640795 | MX$0.00640795 | - | - |
Sep-04 2022 | MX$0.00640795 | MX$0.00640795 | MX$0.00640795 | MX$0.00640795 | - | - |
Sep-03 2022 | MX$0.00640795 | MX$0.00640795 | MX$0.00640795 | MX$0.00640795 | - | - |
Sep-02 2022 | MX$0.00640795 | MX$0.00640795 | MX$0.00640795 | MX$0.00640795 | - | - |
Sep-01 2022 | MX$0.00640795 | MX$0.00640795 | MX$0.00640834 | MX$0.00640834 | - | - |
Aug-31 2022 | MX$0.00640782 | MX$0.00640185 | MX$0.00665272 | MX$0.00647828 | - | - |
Aug-30 2022 | MX$0.00647431 | MX$0.00630651 | MX$0.00665168 | MX$0.00636991 | MX$37,149 | - |
Aug-29 2022 | MX$0.00637162 | MX$0.00581827 | MX$0.00637179 | MX$0.00592885 | MX$27,334 | - |
Aug-28 2022 | MX$0.00593382 | MX$0.00593382 | MX$0.00635542 | MX$0.00635221 | MX$33,069 | - |
Aug-27 2022 | MX$0.0063527 | MX$0.00632786 | MX$0.00678054 | MX$0.00674773 | MX$38,212 | - |
Aug-26 2022 | MX$0.00674721 | MX$0.00672021 | MX$0.00804976 | MX$0.00804967 | MX$60,258 | - |
Aug-25 2022 | MX$0.00805117 | MX$0.00797883 | MX$0.011615 | MX$0.00830191 | MX$522,114 | - |
Aug-24 2022 | MX$0.00830215 | MX$0.00796871 | MX$0.0098719 | MX$0.00986971 | MX$176,024 | - |
Análisis de precios históricos y de mercado de Connector Coin (CTCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 191 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.