Cap Mercado ฿90.27T
4.89%
Volumen 24h ฿5.34T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-07 2022 | ฿0.01388 | ฿0.01388 | ฿0.01388 | ฿0.01388 | - | - |
Sep-06 2022 | ฿0.01388 | ฿0.01388 | ฿0.01388 | ฿0.01388 | - | - |
Sep-05 2022 | ฿0.01388 | ฿0.01388 | ฿0.01388 | ฿0.01388 | - | - |
Sep-04 2022 | ฿0.01388 | ฿0.01388 | ฿0.01388 | ฿0.01388 | - | - |
Sep-03 2022 | ฿0.01388 | ฿0.01388 | ฿0.01388 | ฿0.01388 | - | - |
Sep-02 2022 | ฿0.01388 | ฿0.01388 | ฿0.01388 | ฿0.01388 | - | - |
Sep-01 2022 | ฿0.01388 | ฿0.01388 | ฿0.013881 | ฿0.013881 | - | - |
Aug-31 2022 | ฿0.013879 | ฿0.013867 | ฿0.01441 | ฿0.014032 | - | - |
Aug-30 2022 | ฿0.014024 | ฿0.01366 | ฿0.014408 | ฿0.013797 | ฿80,468 | - |
Aug-29 2022 | ฿0.013801 | ฿0.012602 | ฿0.013801 | ฿0.012842 | ฿59,207 | - |
Aug-28 2022 | ฿0.012853 | ฿0.012853 | ฿0.013766 | ฿0.013759 | ฿71,630 | - |
Aug-27 2022 | ฿0.01376 | ฿0.013706 | ฿0.014687 | ฿0.014616 | ฿82,771 | - |
Aug-26 2022 | ฿0.014615 | ฿0.014556 | ฿0.017436 | ฿0.017436 | ฿130,525 | - |
Aug-25 2022 | ฿0.017439 | ฿0.017282 | ฿0.025161 | ฿0.017982 | ฿1,130,951 | - |
Aug-24 2022 | ฿0.017983 | ฿0.017261 | ฿0.021383 | ฿0.021378 | ฿381,284 | - |
Análisis de precios históricos y de mercado de Connector Coin (CTCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 191 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.