Cap Mercado ₺79.39T
4.32%
Volumen 24h ₺4.77T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-07 2022 | ₺0.012216 | ₺0.012216 | ₺0.012216 | ₺0.012216 | - | - |
Sep-06 2022 | ₺0.012216 | ₺0.012216 | ₺0.012216 | ₺0.012216 | - | - |
Sep-05 2022 | ₺0.012216 | ₺0.012216 | ₺0.012216 | ₺0.012216 | - | - |
Sep-04 2022 | ₺0.012216 | ₺0.012216 | ₺0.012216 | ₺0.012216 | - | - |
Sep-03 2022 | ₺0.012216 | ₺0.012216 | ₺0.012216 | ₺0.012216 | - | - |
Sep-02 2022 | ₺0.012216 | ₺0.012216 | ₺0.012216 | ₺0.012216 | - | - |
Sep-01 2022 | ₺0.012216 | ₺0.012216 | ₺0.012217 | ₺0.012217 | - | - |
Aug-31 2022 | ₺0.012216 | ₺0.012205 | ₺0.012683 | ₺0.012351 | - | - |
Aug-30 2022 | ₺0.012343 | ₺0.012023 | ₺0.012681 | ₺0.012144 | ₺70,825 | - |
Aug-29 2022 | ₺0.012147 | ₺0.011092 | ₺0.012147 | ₺0.011303 | ₺52,112 | - |
Aug-28 2022 | ₺0.011312 | ₺0.011312 | ₺0.012116 | ₺0.01211 | ₺63,046 | - |
Aug-27 2022 | ₺0.012111 | ₺0.012064 | ₺0.012927 | ₺0.012864 | ₺72,852 | - |
Aug-26 2022 | ₺0.012863 | ₺0.012812 | ₺0.015347 | ₺0.015346 | ₺114,883 | - |
Aug-25 2022 | ₺0.015349 | ₺0.015211 | ₺0.022146 | ₺0.015827 | ₺995,423 | - |
Aug-24 2022 | ₺0.015828 | ₺0.015192 | ₺0.018821 | ₺0.018816 | ₺335,593 | - |
Análisis de precios históricos y de mercado de Connector Coin (CTCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 191 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.