Market Cap HK$21.23T -0.94%
Volume 24h HK$1.89T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 9 Seconds ago
Connector Coin CTCO

Connector Coin (CTCO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-07 2022 HK$0.00294722 HK$0.00294722 HK$0.00294722 HK$0.00294722 - -
Sep-06 2022 HK$0.00294722 HK$0.00294722 HK$0.00294722 HK$0.00294722 - -
Sep-05 2022 HK$0.00294722 HK$0.00294722 HK$0.00294722 HK$0.00294722 - -
Sep-04 2022 HK$0.00294722 HK$0.00294722 HK$0.00294722 HK$0.00294722 - -
Sep-03 2022 HK$0.00294722 HK$0.00294722 HK$0.00294722 HK$0.00294722 - -
Sep-02 2022 HK$0.00294722 HK$0.00294722 HK$0.00294722 HK$0.00294722 - -
Sep-01 2022 HK$0.00294722 HK$0.00294722 HK$0.0029474 HK$0.0029474 - -
Aug-31 2022 HK$0.00294716 HK$0.00294442 HK$0.0030598 HK$0.00297957 - -
Aug-30 2022 HK$0.00297774 HK$0.00290057 HK$0.00305932 HK$0.00292973 HK$17,086 -
Aug-29 2022 HK$0.00293051 HK$0.00267601 HK$0.00293059 HK$0.00272687 HK$12,572 -
Aug-28 2022 HK$0.00272916 HK$0.00272916 HK$0.00292307 HK$0.00292159 HK$15,209 -
Aug-27 2022 HK$0.00292181 HK$0.00291039 HK$0.00311859 HK$0.0031035 HK$17,575 -
Aug-26 2022 HK$0.00310326 HK$0.00309084 HK$0.00370235 HK$0.0037023 HK$27,715 -
Aug-25 2022 HK$0.00370299 HK$0.00366972 HK$0.00534254 HK$0.00381832 HK$240,137 -
Aug-24 2022 HK$0.00381843 HK$0.00366507 HK$0.00454041 HK$0.0045394 HK$80,959 -

Historical and market price analysis of Connector Coin (CTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 191 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80506 HKD.