Market Cap CL$2,274.42T 0.46%
Volume 24h CL$145.51T -24.78%
BTC % 51.64% -0.52%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 2 Minutes ago
Connector Coin CTCO

Connector Coin (CTCO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2022 CL$0.339772 CL$0.339772 CL$0.339772 CL$0.339772 - -
Sep-06 2022 CL$0.339772 CL$0.339772 CL$0.339772 CL$0.339772 - -
Sep-05 2022 CL$0.339772 CL$0.339772 CL$0.339772 CL$0.339772 - -
Sep-04 2022 CL$0.339772 CL$0.339772 CL$0.339772 CL$0.339772 - -
Sep-03 2022 CL$0.339772 CL$0.339772 CL$0.339772 CL$0.339772 - -
Sep-02 2022 CL$0.339772 CL$0.339772 CL$0.339772 CL$0.339772 - -
Sep-01 2022 CL$0.339772 CL$0.339772 CL$0.339793 CL$0.339793 - -
Aug-31 2022 CL$0.339765 CL$0.339449 CL$0.352751 CL$0.343501 - -
Aug-30 2022 CL$0.343291 CL$0.334394 CL$0.352695 CL$0.337755 CL$1,969,756 -
Aug-29 2022 CL$0.337846 CL$0.308505 CL$0.337855 CL$0.314369 CL$1,449,324 -
Aug-28 2022 CL$0.314632 CL$0.314632 CL$0.336987 CL$0.336817 CL$1,753,424 -
Aug-27 2022 CL$0.336843 CL$0.335526 CL$0.359528 CL$0.357788 CL$2,026,138 -
Aug-26 2022 CL$0.357761 CL$0.356329 CL$0.426827 CL$0.426822 CL$3,195,099 -
Aug-25 2022 CL$0.426901 CL$0.423066 CL$0.615917 CL$0.440197 CL$27,684,355 -
Aug-24 2022 CL$0.44021 CL$0.422529 CL$0.523443 CL$0.523327 CL$9,333,396 -

Historical and market price analysis of Connector Coin (CTCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 191 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.81 CLP.