Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$169.49B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2022 | NZ$0.069531 | NZ$0.069531 | NZ$0.069531 | NZ$0.069531 | - | - |
Aug-20 2022 | NZ$0.069531 | NZ$0.069531 | NZ$0.069531 | NZ$0.069531 | - | - |
Aug-19 2022 | NZ$0.069531 | NZ$0.069531 | NZ$0.069531 | NZ$0.069531 | - | - |
Aug-18 2022 | NZ$0.069531 | NZ$0.069531 | NZ$0.069531 | NZ$0.069531 | - | - |
Aug-17 2022 | NZ$0.069531 | NZ$0 | NZ$0.069531 | NZ$0.069531 | - | - |
Aug-16 2022 | NZ$0.069531 | NZ$0.069531 | NZ$0.069531 | NZ$0.069531 | - | - |
Aug-15 2022 | NZ$0.069531 | NZ$0.06926 | NZ$0.073567 | NZ$0.071111 | - | - |
Aug-14 2022 | NZ$0.071152 | NZ$0.070509 | NZ$0.074207 | NZ$0.073063 | NZ$102 | - |
May-19 2022 | NZ$0.072068 | NZ$0.071078 | NZ$0.072621 | NZ$0.071153 | NZ$2 | - |
May-16 2022 | NZ$0.084413 | NZ$0.084413 | NZ$0.085378 | NZ$0.085378 | NZ$2 | - |
May-15 2022 | NZ$0.085398 | NZ$0.077075 | NZ$0.085398 | NZ$0.077075 | NZ$2 | - |
May-14 2022 | NZ$0.077075 | NZ$0.077075 | NZ$0.077075 | NZ$0.077075 | - | - |
May-13 2022 | NZ$0.082655 | NZ$0.077409 | NZ$0.083305 | NZ$0.078045 | NZ$5 | - |
May-12 2022 | NZ$0.078272 | NZ$0.070813 | NZ$0.080205 | NZ$0.077526 | NZ$106 | - |
May-11 2022 | NZ$0.091384 | NZ$0.084128 | NZ$0.094795 | NZ$0.091016 | - | - |
Análisis de precios históricos y de mercado de COMSA [ETH] (CMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1504 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.