Cap Mercado €2.38T
3.29%
Volumen 24h €94.23B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2022 | €0.0388 | €0.0388 | €0.0388 | €0.0388 | - | - |
Aug-20 2022 | €0.0388 | €0.0388 | €0.0388 | €0.0388 | - | - |
Aug-19 2022 | €0.0388 | €0.0388 | €0.0388 | €0.0388 | - | - |
Aug-18 2022 | €0.0388 | €0.0388 | €0.0388 | €0.0388 | - | - |
Aug-17 2022 | €0.0388 | €0 | €0.0388 | €0.0388 | - | - |
Aug-16 2022 | €0.0388 | €0.0388 | €0.0388 | €0.0388 | - | - |
Aug-15 2022 | €0.0388 | €0.038648 | €0.041052 | €0.039681 | - | - |
Aug-14 2022 | €0.039704 | €0.039345 | €0.041409 | €0.040771 | €57 | - |
May-19 2022 | €0.040215 | €0.039663 | €0.040524 | €0.039705 | €1 | - |
May-16 2022 | €0.047104 | €0.047104 | €0.047643 | €0.047643 | €1 | - |
May-15 2022 | €0.047654 | €0.043009 | €0.047654 | €0.043009 | €1 | - |
May-14 2022 | €0.043009 | €0.043009 | €0.043009 | €0.043009 | - | - |
May-13 2022 | €0.046123 | €0.043196 | €0.046486 | €0.043551 | €3 | - |
May-12 2022 | €0.043677 | €0.039515 | €0.044756 | €0.043261 | €59 | - |
May-11 2022 | €0.050994 | €0.046945 | €0.052898 | €0.050789 | - | - |
Análisis de precios históricos y de mercado de COMSA [ETH] (CMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1504 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.