Cap Mercado MX$43.12T
3.31%
Volumen 24h MX$1.69T
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2022 | MX$0.70943 | MX$0.70943 | MX$0.70943 | MX$0.70943 | - | - |
Aug-20 2022 | MX$0.70943 | MX$0.70943 | MX$0.70943 | MX$0.70943 | - | - |
Aug-19 2022 | MX$0.70943 | MX$0.70943 | MX$0.70943 | MX$0.70943 | - | - |
Aug-18 2022 | MX$0.70943 | MX$0.70943 | MX$0.70943 | MX$0.70943 | - | - |
Aug-17 2022 | MX$0.70943 | MX$0 | MX$0.70943 | MX$0.70943 | - | - |
Aug-16 2022 | MX$0.70943 | MX$0.70943 | MX$0.70943 | MX$0.70943 | - | - |
Aug-15 2022 | MX$0.70943 | MX$0.706658 | MX$0.750608 | MX$0.725542 | - | - |
Aug-14 2022 | MX$0.725965 | MX$0.719401 | MX$0.757131 | MX$0.745464 | MX$1,041 | - |
May-19 2022 | MX$0.735312 | MX$0.725214 | MX$0.740953 | MX$0.72597 | MX$17 | - |
May-16 2022 | MX$0.861265 | MX$0.861265 | MX$0.87111 | MX$0.87111 | MX$17 | - |
May-15 2022 | MX$0.871319 | MX$0.786395 | MX$0.871319 | MX$0.786395 | MX$17 | - |
May-14 2022 | MX$0.786395 | MX$0.786395 | MX$0.786395 | MX$0.786395 | - | - |
May-13 2022 | MX$0.843334 | MX$0.789805 | MX$0.849958 | MX$0.796292 | MX$51 | - |
May-12 2022 | MX$0.798605 | MX$0.722505 | MX$0.818337 | MX$0.790999 | MX$1,086 | - |
May-11 2022 | MX$0.932387 | MX$0.858355 | MX$0.967194 | MX$0.928632 | - | - |
Análisis de precios históricos y de mercado de COMSA [ETH] (CMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1504 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.