Cap Mercado HK$19.98T
3.14%
Volumen 24h HK$790.12B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2022 | HK$0.326559 | HK$0.326559 | HK$0.326559 | HK$0.326559 | - | - |
Aug-20 2022 | HK$0.326559 | HK$0.326559 | HK$0.326559 | HK$0.326559 | - | - |
Aug-19 2022 | HK$0.326559 | HK$0.326559 | HK$0.326559 | HK$0.326559 | - | - |
Aug-18 2022 | HK$0.326559 | HK$0.326559 | HK$0.326559 | HK$0.326559 | - | - |
Aug-17 2022 | HK$0.326559 | HK$0 | HK$0.326559 | HK$0.326559 | - | - |
Aug-16 2022 | HK$0.326559 | HK$0.326559 | HK$0.326559 | HK$0.326559 | - | - |
Aug-15 2022 | HK$0.326559 | HK$0.325283 | HK$0.345514 | HK$0.333976 | - | - |
Aug-14 2022 | HK$0.33417 | HK$0.331149 | HK$0.348516 | HK$0.343146 | HK$479 | - |
May-19 2022 | HK$0.338473 | HK$0.333824 | HK$0.341069 | HK$0.334173 | HK$8 | - |
May-16 2022 | HK$0.39645 | HK$0.39645 | HK$0.400982 | HK$0.400982 | HK$8 | - |
May-15 2022 | HK$0.401078 | HK$0.361987 | HK$0.401078 | HK$0.361987 | HK$8 | - |
May-14 2022 | HK$0.361987 | HK$0.361987 | HK$0.361987 | HK$0.361987 | - | - |
May-13 2022 | HK$0.388197 | HK$0.363556 | HK$0.391246 | HK$0.366543 | HK$23 | - |
May-12 2022 | HK$0.367607 | HK$0.332578 | HK$0.37669 | HK$0.364106 | HK$500 | - |
May-11 2022 | HK$0.429189 | HK$0.395111 | HK$0.445211 | HK$0.42746 | - | - |
Análisis de precios históricos y de mercado de COMSA [ETH] (CMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1504 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.