Cap Mercado £2.03T
3.45%
Volumen 24h £88.00B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-21 2022 | £0.033311 | £0.033311 | £0.033311 | £0.033311 | - | - |
Aug-20 2022 | £0.033311 | £0.033311 | £0.033311 | £0.033311 | - | - |
Aug-19 2022 | £0.033311 | £0.033311 | £0.033311 | £0.033311 | - | - |
Aug-18 2022 | £0.033311 | £0.033311 | £0.033311 | £0.033311 | - | - |
Aug-17 2022 | £0.033311 | £0 | £0.033311 | £0.033311 | - | - |
Aug-16 2022 | £0.033311 | £0.033311 | £0.033311 | £0.033311 | - | - |
Aug-15 2022 | £0.033311 | £0.033181 | £0.035244 | £0.034067 | - | - |
Aug-14 2022 | £0.034087 | £0.033779 | £0.035551 | £0.035003 | £49 | - |
May-19 2022 | £0.034526 | £0.034052 | £0.034791 | £0.034087 | £1 | - |
May-16 2022 | £0.04044 | £0.04044 | £0.040903 | £0.040903 | £1 | - |
May-15 2022 | £0.040912 | £0.036925 | £0.040912 | £0.036925 | £1 | - |
May-14 2022 | £0.036925 | £0.036925 | £0.036925 | £0.036925 | - | - |
May-13 2022 | £0.039598 | £0.037085 | £0.039909 | £0.037389 | £2 | - |
May-12 2022 | £0.037498 | £0.033925 | £0.038425 | £0.037141 | £51 | - |
May-11 2022 | £0.04378 | £0.040304 | £0.045414 | £0.043603 | - | - |
Análisis de precios históricos y de mercado de COMSA [ETH] (CMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1504 días, desde el día 23-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.