Cap Mercado CA$3.17T
2.6%
Volumen 24h CA$126.09B
-40%
BTC % 49.91%
-0.14%
ETH % 16.33%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-03 2023 | CA$552,163,886,970,470 | CA$546,686,264,996,084 | CA$0.000000001322512003673635 | CA$0.000000001322129703896453 | CA$3 | - |
Apr-02 2023 | CA$0.000000001322150196294169 | CA$0.000000001321567403790131 | CA$0.000000001322501071989403 | CA$0.000000001322328796473391 | - | - |
Apr-01 2023 | CA$0.000000001322346439980246 | CA$0.000000001321585251482958 | CA$0.000000001322887835088045 | CA$0.000000001322271038075919 | - | - |
Mar-31 2023 | CA$0.000000001322293774800497 | CA$0.000000001320959790822391 | CA$0.000000001322784540013065 | CA$0.000000001322104737332286 | - | - |
Mar-30 2023 | CA$0.000000001322084732590913 | CA$0.000000001321107445763598 | CA$0.000000001322630123948853 | CA$0.000000001321998831424262 | - | - |
Mar-29 2023 | CA$0.000000001321983283510996 | CA$542,087,306,483,046 | CA$0.00000000132247223328546 | CA$542,109,072,696,747 | - | - |
Mar-28 2023 | CA$544,490,899,413,677 | CA$541,171,272,337,069 | CA$0.000000001701584887686057 | CA$0.000000001697109760503136 | CA$18 | - |
Mar-27 2023 | CA$0.000000001689625890599292 | CA$0.000000001319707135134587 | CA$0.000000002084074321387039 | CA$0.000000002045462296846042 | CA$0 | - |
Mar-26 2023 | CA$0.000000002045911241039229 | CA$0.000000001449334450725513 | CA$0.000000005097680500314706 | CA$0.0000000025421267495144 | CA$115 | - |
Mar-25 2023 | CA$0.000000002542260164257456 | CA$0.000000001160650620000763 | CA$0.00000000383935078341193 | CA$0.000000002022883977215985 | CA$33 | - |
Mar-24 2023 | CA$0.000000002014527010865094 | CA$0.000000001159982020197236 | CA$0.000000003972119085139438 | CA$0.000000002041926309427118 | CA$11 | - |
Mar-23 2023 | CA$0.000000002041692152438468 | CA$0.000000001647867244236101 | CA$0.000000003078323410027447 | CA$0.00000000168980851634424 | CA$14 | - |
Mar-22 2023 | CA$0.000000001697635710077126 | CA$459,120,730,701,637 | CA$0.000000002858878197494311 | CA$0.000000002047277102624593 | CA$30 | - |
Mar-21 2023 | CA$0.000000002047979898940319 | CA$0.000000001160433618971757 | CA$0.000000002052248176839346 | CA$0.000000001161734305999099 | CA$3 | - |
Mar-20 2023 | CA$0.000000001161673462126233 | CA$0.00000000113579519483845 | CA$0.000000002354461601578712 | CA$0.000000002322241805670593 | CA$61 | - |
Análisis de precios históricos y de mercado de Community Token (COMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 451 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36415 CAD.