Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coloniume Network (CLNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.237945 | $0.224854 | $0.239966 | $0.224854 | $364,705 | - |
| Aug-29 2024 | $0.225 | $0.20006 | $0.231686 | $0.228819 | $321,880 | - |
| Aug-28 2024 | $0.22738 | $0.226263 | $0.234797 | $0.231798 | $348,484 | - |
| Aug-27 2024 | $0.229601 | $0.228852 | $0.234984 | $0.232275 | $351,641 | - |
| Aug-26 2024 | $0.230386 | $0.220096 | $0.279494 | $0.220239 | $340,881 | - |
| Aug-25 2024 | $0.220101 | $0.195689 | $0.288792 | $0.287963 | $340,382 | - |
| Aug-24 2024 | $0.287648 | $0.220099 | $0.288019 | $0.285463 | $439,503 | - |
| Aug-23 2024 | $0.28268 | $0.244059 | $0.290026 | $0.245805 | $421,932 | - |
| Aug-22 2024 | $0.24577 | $0.233971 | $0.289653 | $0.283058 | $364,835 | - |
| Aug-21 2024 | $0.28555 | $0.235353 | $0.289674 | $0.237106 | $450,364 | - |
| Aug-20 2024 | $0.233977 | $0.208511 | $0.248316 | $0.213761 | $363,873 | - |
| Aug-19 2024 | $0.215377 | $0.194347 | $0.218926 | $0.217051 | $338,164 | - |
| Aug-18 2024 | $0.212308 | $0.196889 | $0.232346 | $0.231518 | $328,365 | - |
| Aug-17 2024 | $0.230525 | $0.227192 | $0.247652 | $0.246112 | $356,016 | - |
| Aug-16 2024 | $0.242941 | $0.24081 | $0.248935 | $0.241985 | $368,996 | - |