Cap Mercado $3.41T
2.91%
Volumen 24h $288.25B
12.15%
BTC % 54.43%
-0.11%
ETH % 11.76%
3.23%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coloniume Network (CLNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.031698 | $0.029586 | $0.036267 | $0.036267 | $43,314 | - |
| Dec-07 2025 | $0.035811 | $0.030486 | $0.035811 | $0.033308 | $47,703 | - |
| Dec-06 2025 | $0.034508 | $0.030623 | $0.036317 | $0.035501 | $47,170 | - |
| Dec-05 2025 | $0.031798 | $0.030393 | $0.03635 | $0.036256 | $44,228 | - |
| Dec-04 2025 | $0.034655 | $0.030664 | $0.036068 | $0.030664 | $46,946 | - |
| Dec-03 2025 | $0.03582 | $0.030407 | $0.036221 | $0.031022 | $50,447 | - |
| Dec-02 2025 | $0.032496 | $0.030261 | $0.03634 | $0.036265 | $44,935 | - |
| Dec-01 2025 | $0.030543 | $0.030364 | $0.036079 | $0.030364 | $41,470 | - |
| Nov-30 2025 | $0.031303 | $0.030541 | $0.036374 | $0.034912 | $43,448 | - |
| Nov-29 2025 | $0.031408 | $0.03059 | $0.035929 | $0.033675 | $42,069 | - |
| Nov-28 2025 | $0.03267 | $0.030924 | $0.036378 | $0.034446 | $45,311 | - |
| Nov-27 2025 | $0.032945 | $0.03096 | $0.035345 | $0.032261 | $45,010 | - |
| Nov-26 2025 | $0.031468 | $0.030299 | $0.035951 | $0.033737 | $43,852 | - |
| Nov-25 2025 | $0.032587 | $0.031042 | $0.036348 | $0.035638 | $44,943 | - |
| Nov-24 2025 | $0.035712 | $0.030751 | $0.036722 | $0.036267 | $48,307 | - |