Cap Mercado $3.23T
-5.69%
Volumen 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Coloniume Network (CLNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.033863 | $0.031264 | $0.036467 | $0.032416 | $45,813 | - |
| Nov-17 2025 | $0.034412 | $0.030729 | $0.036646 | $0.036283 | $47,591 | - |
| Nov-16 2025 | $0.032589 | $0.031238 | $0.036452 | $0.031341 | $45,678 | - |
| Nov-15 2025 | $0.03478 | $0.031098 | $0.036519 | $0.031436 | $48,113 | - |
| Nov-14 2025 | $0.031336 | $0.030732 | $0.036686 | $0.031498 | $43,660 | - |
| Nov-13 2025 | $0.034931 | $0.031356 | $0.036711 | $0.031671 | $47,601 | - |
| Nov-12 2025 | $0.036619 | $0.031088 | $0.036619 | $0.031088 | $49,448 | - |
| Nov-11 2025 | $0.031703 | $0.031416 | $0.036982 | $0.032719 | $43,502 | - |
| Nov-10 2025 | $0.032555 | $0.030846 | $0.036746 | $0.031608 | $43,541 | - |
| Nov-09 2025 | $0.033337 | $0.03085 | $0.035269 | $0.03503 | $45,030 | - |
| Nov-08 2025 | $0.035289 | $0.031095 | $0.036969 | $0.036969 | $51,200 | - |
| Nov-07 2025 | $0.03135 | $0.030849 | $0.036776 | $0.030871 | $43,868 | - |
| Nov-06 2025 | $0.03099 | $0.03099 | $0.036418 | $0.035571 | $42,308 | - |
| Nov-05 2025 | $0.034193 | $0.031001 | $0.036824 | $0.034231 | $47,987 | - |
| Nov-04 2025 | $0.0362 | $0.030852 | $0.036428 | $0.035204 | $48,736 | - |