Cap Mercado $3.90T -4.71%
Volumen 24h $403.25B 14.3%
BTC % 55.21% -0.16%
ETH % 11.71% -1.19%
Monedas 33.568 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Coloniume Network CLNX

Precios Históricos de Coloniume Network (CLNX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.037108 $0.034043 $0.039638 $0.037445 $51,501 -
Oct-28 2025 $0.037754 $0.034159 $0.039682 $0.035545 $53,366 -
Oct-27 2025 $0.036899 $0.034204 $0.039643 $0.034204 $50,352 -
Oct-26 2025 $0.035898 $0.034008 $0.040046 $0.038372 $48,474 -
Oct-25 2025 $0.036923 $0.035402 $0.044638 $0.041785 $50,446 -
Oct-24 2025 $0.039205 $0.038901 $0.044809 $0.044026 $55,456 -
Oct-23 2025 $0.04116 $0.039849 $0.044874 $0.041982 $56,372 -
Oct-22 2025 $0.039651 $0.038829 $0.044639 $0.04371 $54,128 -
Oct-21 2025 $0.042556 $0.039184 $0.044165 $0.043051 $60,870 -
Oct-20 2025 $0.041819 $0.039041 $0.044891 $0.040754 $57,760 -
Oct-19 2025 $0.04319 $0.038939 $0.044264 $0.04345 $56,532 -
Oct-18 2025 $0.042782 $0.039633 $0.044842 $0.041843 $57,460 -
Oct-17 2025 $0.040959 $0.038908 $0.044929 $0.041707 $56,585 -
Oct-16 2025 $0.044013 $0.039816 $0.045627 $0.041971 $60,928 -
Oct-15 2025 $0.040317 $0.040242 $0.045757 $0.044365 $55,479 -

Análisis de precios históricos y de mercado de Coloniume Network (CLNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 891 días, desde el día 23-05-2023.