Cap Mercado ₨648.26T
2.44%
Volumen 24h ₨39.26T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-08 2022 | ₨130,895,000 | ₨130,895,000 | ₨133,680,000 | ₨133,680,000 | - | - |
Oct-07 2022 | ₨133,680,000 | ₨122,539,999 | ₨133,680,000 | ₨128,110,000 | - | - |
Oct-06 2022 | ₨128,110,000 | ₨125,325,000 | ₨139,250,000 | ₨136,465,000 | - | - |
Oct-05 2022 | ₨136,465,000 | ₨130,895,000 | ₨136,465,000 | ₨133,680,000 | - | - |
Oct-04 2022 | ₨133,680,000 | ₨130,895,000 | ₨136,465,000 | ₨130,895,000 | - | - |
Oct-03 2022 | ₨130,895,000 | ₨128,110,000 | ₨133,680,000 | ₨130,895,000 | - | - |
Oct-02 2022 | ₨130,895,000 | ₨128,110,000 | ₨178,240,000 | ₨178,240,000 | - | - |
Oct-01 2022 | ₨178,240,000 | ₨172,670,000 | ₨186,595,000 | ₨178,240,000 | - | - |
Sep-30 2022 | ₨178,240,000 | ₨172,670,000 | ₨183,810,000 | ₨175,455,000 | - | - |
Sep-29 2022 | ₨178,240,000 | ₨172,670,000 | ₨178,240,000 | ₨175,455,000 | - | - |
Sep-28 2022 | ₨172,670,000 | ₨164,315,000 | ₨175,455,000 | ₨167,100,000 | - | - |
Sep-27 2022 | ₨167,100,000 | ₨158,744,999 | ₨172,670,000 | ₨158,744,999 | - | - |
Sep-26 2022 | ₨158,744,999 | ₨150,390,000 | ₨158,744,999 | ₨153,175,000 | - | - |
Sep-25 2022 | ₨153,175,000 | ₨142,035,000 | ₨158,744,999 | ₨155,960,000 | - | - |
Sep-24 2022 | ₨153,175,000 | ₨153,175,000 | ₨158,744,999 | ₨153,175,000 | - | - |
Análisis de precios históricos y de mercado de Cold Koala (COLDKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 153 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.