Cap Mercado Rp37,215.42T
1.98%
Volumen 24h Rp2,252.77T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-08 2022 | Rp7,534,576,932 | Rp7,534,576,932 | Rp7,694,887,080 | Rp7,694,887,080 | - | - |
Oct-07 2022 | Rp7,694,887,080 | Rp7,053,646,489 | Rp7,694,887,080 | Rp7,374,266,784 | - | - |
Oct-06 2022 | Rp7,374,266,784 | Rp7,213,956,637 | Rp8,015,507,375 | Rp7,855,197,227 | - | - |
Oct-05 2022 | Rp7,855,197,227 | Rp7,534,576,932 | Rp7,855,197,227 | Rp7,694,887,080 | - | - |
Oct-04 2022 | Rp7,694,887,080 | Rp7,534,576,932 | Rp7,855,197,227 | Rp7,534,576,932 | - | - |
Oct-03 2022 | Rp7,534,576,932 | Rp7,374,266,784 | Rp7,694,887,080 | Rp7,534,576,932 | - | - |
Oct-02 2022 | Rp7,534,576,932 | Rp7,374,266,784 | Rp10,259,849,439 | Rp10,259,849,439 | - | - |
Oct-01 2022 | Rp10,259,849,439 | Rp9,939,229,145 | Rp10,740,779,882 | Rp10,259,849,439 | - | - |
Sep-30 2022 | Rp10,259,849,439 | Rp9,939,229,145 | Rp10,580,469,734 | Rp10,099,539,292 | - | - |
Sep-29 2022 | Rp10,259,849,439 | Rp9,939,229,145 | Rp10,259,849,439 | Rp10,099,539,292 | - | - |
Sep-28 2022 | Rp9,939,229,145 | Rp9,458,298,702 | Rp10,099,539,292 | Rp9,618,608,850 | - | - |
Sep-27 2022 | Rp9,618,608,850 | Rp9,137,678,407 | Rp9,939,229,145 | Rp9,137,678,407 | - | - |
Sep-26 2022 | Rp9,137,678,407 | Rp8,656,747,965 | Rp9,137,678,407 | Rp8,817,058,112 | - | - |
Sep-25 2022 | Rp8,817,058,112 | Rp8,175,817,522 | Rp9,137,678,407 | Rp8,977,368,260 | - | - |
Sep-24 2022 | Rp8,817,058,112 | Rp8,817,058,112 | Rp9,137,678,407 | Rp8,817,058,112 | - | - |
Análisis de precios históricos y de mercado de Cold Koala (COLDKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 153 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16031.01475 IDR.