Cap Mercado HK$18.22T
2.58%
Volumen 24h HK$1.10T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2022 | HK$3,673,769 | HK$3,673,769 | HK$3,751,934 | HK$3,751,934 | - | - |
Oct-07 2022 | HK$3,751,934 | HK$3,439,273 | HK$3,751,934 | HK$3,595,603 | - | - |
Oct-06 2022 | HK$3,595,603 | HK$3,517,438 | HK$3,908,265 | HK$3,830,099 | - | - |
Oct-05 2022 | HK$3,830,099 | HK$3,673,769 | HK$3,830,099 | HK$3,751,934 | - | - |
Oct-04 2022 | HK$3,751,934 | HK$3,673,769 | HK$3,830,099 | HK$3,673,769 | - | - |
Oct-03 2022 | HK$3,673,769 | HK$3,595,603 | HK$3,751,934 | HK$3,673,769 | - | - |
Oct-02 2022 | HK$3,673,769 | HK$3,595,603 | HK$5,002,579 | HK$5,002,579 | - | - |
Oct-01 2022 | HK$5,002,579 | HK$4,846,248 | HK$5,237,075 | HK$5,002,579 | - | - |
Sep-30 2022 | HK$5,002,579 | HK$4,846,248 | HK$5,158,909 | HK$4,924,413 | - | - |
Sep-29 2022 | HK$5,002,579 | HK$4,846,248 | HK$5,002,579 | HK$4,924,413 | - | - |
Sep-28 2022 | HK$4,846,248 | HK$4,611,752 | HK$4,924,413 | HK$4,689,918 | - | - |
Sep-27 2022 | HK$4,689,918 | HK$4,455,422 | HK$4,846,248 | HK$4,455,422 | - | - |
Sep-26 2022 | HK$4,455,422 | HK$4,220,926 | HK$4,455,422 | HK$4,299,091 | - | - |
Sep-25 2022 | HK$4,299,091 | HK$3,986,430 | HK$4,455,422 | HK$4,377,256 | - | - |
Sep-24 2022 | HK$4,299,091 | HK$4,299,091 | HK$4,455,422 | HK$4,299,091 | - | - |
Análisis de precios históricos y de mercado de Cold Koala (COLDKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 153 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.