Cap Mercado Tk257.84T
4.05%
Volumen 24h Tk15.70T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-08 2022 | Tk51,452,131 | Tk51,452,131 | Tk52,546,857 | Tk52,546,857 | - | - |
Oct-07 2022 | Tk52,546,857 | Tk48,167,952 | Tk52,546,857 | Tk50,357,405 | - | - |
Oct-06 2022 | Tk50,357,405 | Tk49,262,679 | Tk54,736,310 | Tk53,641,583 | - | - |
Oct-05 2022 | Tk53,641,583 | Tk51,452,131 | Tk53,641,583 | Tk52,546,857 | - | - |
Oct-04 2022 | Tk52,546,857 | Tk51,452,131 | Tk53,641,583 | Tk51,452,131 | - | - |
Oct-03 2022 | Tk51,452,131 | Tk50,357,405 | Tk52,546,857 | Tk51,452,131 | - | - |
Oct-02 2022 | Tk51,452,131 | Tk50,357,405 | Tk70,062,476 | Tk70,062,476 | - | - |
Oct-01 2022 | Tk70,062,476 | Tk67,873,024 | Tk73,346,655 | Tk70,062,476 | - | - |
Sep-30 2022 | Tk70,062,476 | Tk67,873,024 | Tk72,251,929 | Tk68,967,750 | - | - |
Sep-29 2022 | Tk70,062,476 | Tk67,873,024 | Tk70,062,476 | Tk68,967,750 | - | - |
Sep-28 2022 | Tk67,873,024 | Tk64,588,845 | Tk68,967,750 | Tk65,683,572 | - | - |
Sep-27 2022 | Tk65,683,572 | Tk62,399,393 | Tk67,873,024 | Tk62,399,393 | - | - |
Sep-26 2022 | Tk62,399,393 | Tk59,115,214 | Tk62,399,393 | Tk60,209,941 | - | - |
Sep-25 2022 | Tk60,209,941 | Tk55,831,036 | Tk62,399,393 | Tk61,304,667 | - | - |
Sep-24 2022 | Tk60,209,941 | Tk60,209,941 | Tk62,399,393 | Tk60,209,941 | - | - |
Análisis de precios históricos y de mercado de Cold Koala (COLDKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 153 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.