Cap Mercado £1.91T
4.12%
Volumen 24h £116.53B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2022 | £373,523 | £373,523 | £381,470 | £381,470 | - | - |
Oct-07 2022 | £381,470 | £349,681 | £381,470 | £365,575 | - | - |
Oct-06 2022 | £365,575 | £357,628 | £397,365 | £389,417 | - | - |
Oct-05 2022 | £389,417 | £373,523 | £389,417 | £381,470 | - | - |
Oct-04 2022 | £381,470 | £373,523 | £389,417 | £373,523 | - | - |
Oct-03 2022 | £373,523 | £365,575 | £381,470 | £373,523 | - | - |
Oct-02 2022 | £373,523 | £365,575 | £508,627 | £508,627 | - | - |
Oct-01 2022 | £508,627 | £492,732 | £532,469 | £508,627 | - | - |
Sep-30 2022 | £508,627 | £492,732 | £524,521 | £500,679 | - | - |
Sep-29 2022 | £508,627 | £492,732 | £508,627 | £500,679 | - | - |
Sep-28 2022 | £492,732 | £468,890 | £500,679 | £476,837 | - | - |
Sep-27 2022 | £476,837 | £452,996 | £492,732 | £452,996 | - | - |
Sep-26 2022 | £452,996 | £429,154 | £452,996 | £437,101 | - | - |
Sep-25 2022 | £437,101 | £405,312 | £452,996 | £445,048 | - | - |
Sep-24 2022 | £437,101 | £437,101 | £452,996 | £437,101 | - | - |
Análisis de precios históricos y de mercado de Cold Koala (COLDKOALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 153 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.