Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coinye West (COINYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00077881 | $0.00077881 | $0.00078548 | $0.00078546 | $21 | $624,023 |
| Aug-29 2024 | $0.00078546 | $0.00077634 | $0.00079357 | $0.00077704 | $239 | $629,351 |
| Aug-28 2024 | $0.00077601 | $0.00074338 | $0.00091172 | $0.00091172 | $3,181 | $621,775 |
| Aug-27 2024 | $0.00091172 | $0.00091172 | $0.00095097 | $0.00093319 | $15 | $730,516 |
| Aug-26 2024 | $0.00093319 | $0.00093319 | $0.00102071 | $0.00099148 | $3,348 | $747,715 |
| Aug-25 2024 | $0.00099148 | $0.00098935 | $0.00103784 | $0.00101325 | $19 | $794,425 |
| Aug-24 2024 | $0.00101325 | $0.00098285 | $0.00101325 | $0.00098285 | $64 | $811,867 |
| Aug-23 2024 | $0.00098285 | $0.00093268 | $0.00098611 | $0.00095497 | $1,054 | $787,507 |
| Aug-22 2024 | $0.00095497 | $0.00095497 | $0.00099549 | $0.00098356 | $1,584 | $765,167 |
| Aug-21 2024 | $0.00098768 | $0.00098768 | $0.00107132 | $0.00107132 | $3,458 | $791,377 |
| Aug-20 2024 | $0.00107132 | $0.00107132 | $0.00110504 | $0.00109899 | $575 | $858,391 |
| Aug-19 2024 | $0.00109899 | $0.00109897 | $0.00117924 | $0.00117924 | $558 | $880,567 |
| Aug-18 2024 | $0.00117924 | $0.00116522 | $0.00118741 | $0.00116688 | $285 | $944,861 |
| Aug-17 2024 | $0.00116688 | $0.00116688 | $0.00117038 | $0.00116703 | $8 | $934,961 |
| Aug-16 2024 | $0.00116703 | $0.00115968 | $0.0011884 | $0.0011884 | $318 | $935,079 |