Cap Mercado NZ$4.07T
4.89%
Volumen 24h NZ$242.59B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-07 2022 | NZ$0.04308 | NZ$0.04308 | NZ$0.04308 | NZ$0.04308 | - | - |
Aug-06 2022 | NZ$0.04308 | NZ$0.04308 | NZ$0.04308 | NZ$0.04308 | - | - |
Aug-05 2022 | NZ$0.04308 | NZ$0.04308 | NZ$0.04308 | NZ$0.04308 | - | - |
Aug-04 2022 | NZ$0.04308 | NZ$0.04308 | NZ$0.04308 | NZ$0.04308 | - | - |
Aug-03 2022 | NZ$0.04308 | NZ$0.04308 | NZ$0.04308 | NZ$0.04308 | - | - |
Aug-02 2022 | NZ$0.04308 | NZ$0.04308 | NZ$0.04308 | NZ$0.04308 | - | - |
Aug-01 2022 | NZ$0.04308 | NZ$0.04308 | NZ$0.04308 | NZ$0.04308 | - | - |
Jul-31 2022 | NZ$0.04308 | NZ$0.040916 | NZ$0.043082 | NZ$0.040919 | - | - |
Jul-30 2022 | NZ$0.040919 | NZ$0.040916 | NZ$0.046245 | NZ$0.046243 | NZ$349 | - |
Jul-29 2022 | NZ$0.046243 | NZ$0.042747 | NZ$0.049068 | NZ$0.048068 | NZ$477 | - |
Jul-28 2022 | NZ$0.048068 | NZ$0.037756 | NZ$0.048072 | NZ$0.037759 | NZ$842 | - |
Jul-27 2022 | NZ$0.037758 | NZ$0.034923 | NZ$0.044404 | NZ$0.044402 | NZ$399 | - |
Jul-26 2022 | NZ$0.044402 | NZ$0.044401 | NZ$0.045735 | NZ$0.044735 | NZ$127 | - |
Jul-25 2022 | NZ$0.044735 | NZ$0.034922 | NZ$0.044901 | NZ$0.043902 | NZ$1,006 | - |
Jul-24 2022 | NZ$0.043902 | NZ$0.034919 | NZ$0.045237 | NZ$0.035088 | NZ$310 | - |
Análisis de precios históricos y de mercado de Coinversation (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 264 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.