Cap Mercado €2.24T
3.64%
Volumen 24h €136.17B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-07 2022 | €0.024063 | €0.024063 | €0.024063 | €0.024063 | - | - |
Aug-06 2022 | €0.024063 | €0.024063 | €0.024063 | €0.024063 | - | - |
Aug-05 2022 | €0.024063 | €0.024063 | €0.024063 | €0.024063 | - | - |
Aug-04 2022 | €0.024063 | €0.024063 | €0.024063 | €0.024063 | - | - |
Aug-03 2022 | €0.024063 | €0.024063 | €0.024063 | €0.024063 | - | - |
Aug-02 2022 | €0.024063 | €0.024063 | €0.024063 | €0.024063 | - | - |
Aug-01 2022 | €0.024063 | €0.024063 | €0.024063 | €0.024063 | - | - |
Jul-31 2022 | €0.024063 | €0.022854 | €0.024064 | €0.022855 | - | - |
Jul-30 2022 | €0.022856 | €0.022854 | €0.02583 | €0.025829 | €195 | - |
Jul-29 2022 | €0.025829 | €0.023876 | €0.027407 | €0.026848 | €267 | - |
Jul-28 2022 | €0.026848 | €0.021089 | €0.02685 | €0.02109 | €471 | - |
Jul-27 2022 | €0.02109 | €0.019506 | €0.024802 | €0.024801 | €223 | - |
Jul-26 2022 | €0.024801 | €0.0248 | €0.025546 | €0.024987 | €71 | - |
Jul-25 2022 | €0.024987 | €0.019505 | €0.025079 | €0.024522 | €562 | - |
Jul-24 2022 | €0.024522 | €0.019504 | €0.025267 | €0.019599 | €173 | - |
Análisis de precios históricos y de mercado de Coinversation (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 264 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.