Cap Mercado £1.92T
3.71%
Volumen 24h £115.72B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-07 2022 | £0.02065 | £0.02065 | £0.02065 | £0.02065 | - | - |
Aug-06 2022 | £0.02065 | £0.02065 | £0.02065 | £0.02065 | - | - |
Aug-05 2022 | £0.02065 | £0.02065 | £0.02065 | £0.02065 | - | - |
Aug-04 2022 | £0.02065 | £0.02065 | £0.02065 | £0.02065 | - | - |
Aug-03 2022 | £0.02065 | £0.02065 | £0.02065 | £0.02065 | - | - |
Aug-02 2022 | £0.02065 | £0.02065 | £0.02065 | £0.02065 | - | - |
Aug-01 2022 | £0.02065 | £0.02065 | £0.02065 | £0.02065 | - | - |
Jul-31 2022 | £0.02065 | £0.019612 | £0.020651 | £0.019614 | - | - |
Jul-30 2022 | £0.019614 | £0.019612 | £0.022167 | £0.022166 | £167 | - |
Jul-29 2022 | £0.022166 | £0.02049 | £0.02352 | £0.02304 | £229 | - |
Jul-28 2022 | £0.02304 | £0.018097 | £0.023042 | £0.018099 | £404 | - |
Jul-27 2022 | £0.018099 | £0.016739 | £0.021284 | £0.021283 | £191 | - |
Jul-26 2022 | £0.021283 | £0.021283 | £0.021922 | £0.021443 | £61 | - |
Jul-25 2022 | £0.021443 | £0.016739 | £0.021522 | £0.021044 | £482 | - |
Jul-24 2022 | £0.021044 | £0.016737 | £0.021683 | £0.016819 | £149 | - |
Análisis de precios históricos y de mercado de Coinversation (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 264 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7971 GBP.