Cap Mercado MX$41.72T
4.34%
Volumen 24h MX$2.52T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-07 2022 | MX$0.439635 | MX$0.439635 | MX$0.439635 | MX$0.439635 | - | - |
Aug-06 2022 | MX$0.439635 | MX$0.439635 | MX$0.439635 | MX$0.439635 | - | - |
Aug-05 2022 | MX$0.439635 | MX$0.439635 | MX$0.439635 | MX$0.439635 | - | - |
Aug-04 2022 | MX$0.439635 | MX$0.439635 | MX$0.439635 | MX$0.439635 | - | - |
Aug-03 2022 | MX$0.439635 | MX$0.439635 | MX$0.439635 | MX$0.439635 | - | - |
Aug-02 2022 | MX$0.439635 | MX$0.439635 | MX$0.439635 | MX$0.439635 | - | - |
Aug-01 2022 | MX$0.439635 | MX$0.439635 | MX$0.439635 | MX$0.439635 | - | - |
Jul-31 2022 | MX$0.439635 | MX$0.417551 | MX$0.439656 | MX$0.417578 | - | - |
Jul-30 2022 | MX$0.417582 | MX$0.417552 | MX$0.471932 | MX$0.471912 | MX$3,565 | - |
Jul-29 2022 | MX$0.471912 | MX$0.436231 | MX$0.500735 | MX$0.490533 | MX$4,869 | - |
Jul-28 2022 | MX$0.490531 | MX$0.3853 | MX$0.490569 | MX$0.385329 | MX$8,597 | - |
Jul-27 2022 | MX$0.385324 | MX$0.356386 | MX$0.453142 | MX$0.45312 | MX$4,068 | - |
Jul-26 2022 | MX$0.45312 | MX$0.453108 | MX$0.466728 | MX$0.456523 | MX$1,294 | - |
Jul-25 2022 | MX$0.456521 | MX$0.356375 | MX$0.458212 | MX$0.448024 | MX$10,263 | - |
Jul-24 2022 | MX$0.448023 | MX$0.356345 | MX$0.461638 | MX$0.358078 | MX$3,168 | - |
Análisis de precios históricos y de mercado de Coinversation (CTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 264 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.