Cap Mercado MX$46.78T
3.41%
Volumen 24h MX$2.80T
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.095933 | MX$0.095933 | MX$0.096454 | MX$0.096318 | MX$62,512 | - |
Jul-17 2024 | MX$0.096123 | MX$0.096036 | MX$0.096643 | MX$0.096442 | MX$69,981 | - |
Jul-16 2024 | MX$0.096442 | MX$0.096018 | MX$0.096685 | MX$0.096685 | MX$72,531 | - |
Jul-15 2024 | MX$0.096615 | MX$0.095841 | MX$0.096615 | MX$0.09594 | MX$86,661 | - |
Jul-14 2024 | MX$0.095637 | MX$0.095541 | MX$0.096019 | MX$0.095872 | MX$73,752 | - |
Jul-13 2024 | MX$0.096049 | MX$0.0953 | MX$0.096049 | MX$0.095718 | MX$77,440 | - |
Jul-12 2024 | MX$0.095847 | MX$0.09516 | MX$0.095945 | MX$0.095554 | MX$80,201 | - |
Jul-11 2024 | MX$0.095605 | MX$0.095359 | MX$0.095878 | MX$0.095874 | MX$85,626 | - |
Jul-10 2024 | MX$0.095539 | MX$0.095237 | MX$0.096081 | MX$0.09561 | MX$92,874 | - |
Jul-09 2024 | MX$0.095654 | MX$0.095209 | MX$0.095867 | MX$0.095258 | MX$91,439 | - |
Jul-08 2024 | MX$0.095047 | MX$0.094736 | MX$0.095908 | MX$0.09508 | MX$109,164 | - |
Jul-07 2024 | MX$0.095189 | MX$0.094864 | MX$0.09568 | MX$0.095586 | MX$98,200 | - |
Jul-06 2024 | MX$0.095305 | MX$0.09495 | MX$0.095759 | MX$0.095366 | MX$98,895 | - |
Jul-05 2024 | MX$0.095142 | MX$0.094697 | MX$0.095376 | MX$0.095338 | MX$114,749 | - |
Jul-04 2024 | MX$0.095767 | MX$0.095257 | MX$0.095919 | MX$0.09581 | MX$122,069 | - |
Análisis de precios históricos y de mercado de CoinsPaid (CPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1052 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.04452 MXN.