Cap Mercado $3.29T
1.84%
Volumen 24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
Monedas
34.109
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de CoinRadr (RADR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-21 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-20 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-19 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-18 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-17 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-16 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-15 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-14 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-13 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-12 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-11 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-10 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-09 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |
| Jan-08 2026 | $0.00011691 | $0.00011691 | $0.00011691 | $0.00011691 | - | - |