Cap Mercado $2.31T
3.52%
Volumen 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CoinRadr (RADR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000090058 | $0.0000089972 | $0.0000090058 | $0.0000089979 | - | - |
| Oct-02 2024 | $0.0000089976 | $0.0000089965 | $0.0000090071 | $0.0000090002 | - | - |
| Oct-01 2024 | $0.0000089983 | $0.0000089929 | $0.0000090108 | $0.0000089966 | - | - |
| Sep-30 2024 | $0.0000089991 | $0.0000089964 | $0.0000090037 | $0.0000090009 | - | - |
| Sep-29 2024 | $0.000009002 | $0.0000090001 | $0.0000090039 | $0.0000090008 | - | - |
| Sep-28 2024 | $0.0000090012 | $0.0000090006 | $0.000009003 | $0.0000090013 | - | - |
| Sep-27 2024 | $0.0000090035 | $0.0000089999 | $0.0000090058 | $0.000009003 | - | - |
| Sep-26 2024 | $0.0000090011 | $0.0000089976 | $0.0000090026 | $0.0000089987 | - | - |
| Sep-25 2024 | $0.0000089981 | $0.0000089978 | $0.0000090062 | $0.0000090004 | - | - |
| Sep-24 2024 | $0.0000090012 | $0.0000089986 | $0.0000090012 | $0.0000090002 | - | - |
| Sep-23 2024 | $0.000009004 | $0.0000089986 | $0.000009004 | $0.0000090017 | - | - |
| Sep-22 2024 | $0.0000090024 | $0.0000090008 | $0.0000090051 | $0.000009004 | - | - |
| Sep-21 2024 | $0.0000090013 | $0.0000090002 | $0.0000090062 | $0.0000090003 | - | - |
| Sep-20 2024 | $0.0000090013 | $0.0000089995 | $0.0000090026 | $0.0000090015 | - | - |
| Sep-19 2024 | $0.0000090021 | $0.0000090005 | $0.0000090076 | $0.000009001 | - | - |