Cap Mercado Bs.87.78T
4.52%
Volumen 24h Bs.5.33T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-22 2023 | Bs.0.00464726 | Bs.0.00464726 | Bs.0.00464726 | Bs.0.00464726 | - | - |
Aug-21 2023 | Bs.0.00464726 | Bs.0.00464726 | Bs.0.00464726 | Bs.0.00464726 | - | - |
Aug-20 2023 | Bs.0.00464726 | Bs.0.00464726 | Bs.0.00464726 | Bs.0.00464726 | - | - |
Aug-19 2023 | Bs.0.00464726 | Bs.0.00464726 | Bs.0.00464726 | Bs.0.00464726 | - | - |
Aug-18 2023 | Bs.0.00464726 | Bs.0.00464726 | Bs.0.00464726 | Bs.0.00464726 | - | - |
Aug-17 2023 | Bs.0.00464726 | Bs.0.00464726 | Bs.0.00464726 | Bs.0.00464726 | - | - |
Aug-16 2023 | Bs.0.00464726 | Bs.0.00463646 | Bs.0.00469508 | Bs.0.00469508 | - | - |
Aug-15 2023 | Bs.0.00469615 | Bs.0.00467104 | Bs.0.00473417 | Bs.0.00472119 | Bs.1,817 | - |
Aug-14 2023 | Bs.0.00472119 | Bs.0.00472119 | Bs.0.00472119 | Bs.0.00472119 | - | - |
Aug-13 2023 | Bs.0.00472208 | Bs.0.0047207 | Bs.0.00479473 | Bs.0.00479473 | Bs.22 | - |
Aug-12 2023 | Bs.0.00479473 | Bs.0.00479473 | Bs.0.00479473 | Bs.0.00479473 | - | - |
Aug-11 2023 | Bs.0.00479473 | Bs.0.00479473 | Bs.0.00479473 | Bs.0.00479473 | - | - |
Aug-10 2023 | Bs.0.00479473 | Bs.0.00479473 | Bs.0.00479473 | Bs.0.00479473 | - | - |
Aug-09 2023 | Bs.0.00479378 | Bs.0.00477819 | Bs.0.00482005 | Bs.0.00482005 | Bs.367 | - |
Aug-08 2023 | Bs.0.00479842 | Bs.0.00476308 | Bs.0.00479842 | Bs.0.00476308 | - | - |
Análisis de precios históricos y de mercado de CoinMatch Ai (CMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 156 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.