Cap Mercado MX$40.99T
4.52%
Volumen 24h MX$2.49T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2023 | MX$0.00216985 | MX$0.00216985 | MX$0.00216985 | MX$0.00216985 | - | - |
Aug-21 2023 | MX$0.00216985 | MX$0.00216985 | MX$0.00216985 | MX$0.00216985 | - | - |
Aug-20 2023 | MX$0.00216985 | MX$0.00216985 | MX$0.00216985 | MX$0.00216985 | - | - |
Aug-19 2023 | MX$0.00216985 | MX$0.00216985 | MX$0.00216985 | MX$0.00216985 | - | - |
Aug-18 2023 | MX$0.00216985 | MX$0.00216985 | MX$0.00216985 | MX$0.00216985 | - | - |
Aug-17 2023 | MX$0.00216985 | MX$0.00216985 | MX$0.00216985 | MX$0.00216985 | - | - |
Aug-16 2023 | MX$0.00216985 | MX$0.0021648 | MX$0.00219218 | MX$0.00219218 | - | - |
Aug-15 2023 | MX$0.00219267 | MX$0.00218095 | MX$0.00221043 | MX$0.00220437 | MX$849 | - |
Aug-14 2023 | MX$0.00220437 | MX$0.00220437 | MX$0.00220437 | MX$0.00220437 | - | - |
Aug-13 2023 | MX$0.00220478 | MX$0.00220414 | MX$0.00223871 | MX$0.00223871 | MX$10 | - |
Aug-12 2023 | MX$0.00223871 | MX$0.00223871 | MX$0.00223871 | MX$0.00223871 | - | - |
Aug-11 2023 | MX$0.00223871 | MX$0.00223871 | MX$0.00223871 | MX$0.00223871 | - | - |
Aug-10 2023 | MX$0.00223871 | MX$0.00223871 | MX$0.00223871 | MX$0.00223871 | - | - |
Aug-09 2023 | MX$0.00223826 | MX$0.00223098 | MX$0.00225052 | MX$0.00225052 | MX$171 | - |
Aug-08 2023 | MX$0.00224043 | MX$0.00222393 | MX$0.00224043 | MX$0.00222393 | - | - |
Análisis de precios históricos y de mercado de CoinMatch Ai (CMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 156 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.