Cap Mercado HK$19.14T
4.99%
Volumen 24h HK$1.15T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-22 2023 | HK$0.0009967 | HK$0.0009967 | HK$0.0009967 | HK$0.0009967 | - | - |
Aug-21 2023 | HK$0.0009967 | HK$0.0009967 | HK$0.0009967 | HK$0.0009967 | - | - |
Aug-20 2023 | HK$0.0009967 | HK$0.0009967 | HK$0.0009967 | HK$0.0009967 | - | - |
Aug-19 2023 | HK$0.0009967 | HK$0.0009967 | HK$0.0009967 | HK$0.0009967 | - | - |
Aug-18 2023 | HK$0.0009967 | HK$0.0009967 | HK$0.0009967 | HK$0.0009967 | - | - |
Aug-17 2023 | HK$0.0009967 | HK$0.0009967 | HK$0.0009967 | HK$0.0009967 | - | - |
Aug-16 2023 | HK$0.0009967 | HK$0.00099438 | HK$0.00100695 | HK$0.00100695 | - | - |
Aug-15 2023 | HK$0.00100718 | HK$0.00100179 | HK$0.00101533 | HK$0.00101255 | HK$390 | - |
Aug-14 2023 | HK$0.00101255 | HK$0.00101255 | HK$0.00101255 | HK$0.00101255 | - | - |
Aug-13 2023 | HK$0.00101274 | HK$0.00101245 | HK$0.00102832 | HK$0.00102832 | HK$5 | - |
Aug-12 2023 | HK$0.00102832 | HK$0.00102832 | HK$0.00102832 | HK$0.00102832 | - | - |
Aug-11 2023 | HK$0.00102832 | HK$0.00102832 | HK$0.00102832 | HK$0.00102832 | - | - |
Aug-10 2023 | HK$0.00102832 | HK$0.00102832 | HK$0.00102832 | HK$0.00102832 | - | - |
Aug-09 2023 | HK$0.00102812 | HK$0.00102478 | HK$0.00103375 | HK$0.00103375 | HK$79 | - |
Aug-08 2023 | HK$0.00102911 | HK$0.00102153 | HK$0.00102911 | HK$0.00102153 | - | - |
Análisis de precios históricos y de mercado de CoinMatch Ai (CMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 156 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.