Cap Mercado ₹204.41T
4.71%
Volumen 24h ₹12.50T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-22 2023 | ₹0.010638 | ₹0.010638 | ₹0.010638 | ₹0.010638 | - | - |
Aug-21 2023 | ₹0.010638 | ₹0.010638 | ₹0.010638 | ₹0.010638 | - | - |
Aug-20 2023 | ₹0.010638 | ₹0.010638 | ₹0.010638 | ₹0.010638 | - | - |
Aug-19 2023 | ₹0.010638 | ₹0.010638 | ₹0.010638 | ₹0.010638 | - | - |
Aug-18 2023 | ₹0.010638 | ₹0.010638 | ₹0.010638 | ₹0.010638 | - | - |
Aug-17 2023 | ₹0.010638 | ₹0.010638 | ₹0.010638 | ₹0.010638 | - | - |
Aug-16 2023 | ₹0.010638 | ₹0.010613 | ₹0.010747 | ₹0.010747 | - | - |
Aug-15 2023 | ₹0.01075 | ₹0.010692 | ₹0.010837 | ₹0.010807 | ₹4,161 | - |
Aug-14 2023 | ₹0.010807 | ₹0.010807 | ₹0.010807 | ₹0.010807 | - | - |
Aug-13 2023 | ₹0.010809 | ₹0.010806 | ₹0.010976 | ₹0.010976 | ₹51 | - |
Aug-12 2023 | ₹0.010976 | ₹0.010976 | ₹0.010976 | ₹0.010976 | - | - |
Aug-11 2023 | ₹0.010976 | ₹0.010976 | ₹0.010976 | ₹0.010976 | - | - |
Aug-10 2023 | ₹0.010976 | ₹0.010976 | ₹0.010976 | ₹0.010976 | - | - |
Aug-09 2023 | ₹0.010973 | ₹0.010938 | ₹0.011033 | ₹0.011033 | ₹841 | - |
Aug-08 2023 | ₹0.010984 | ₹0.010903 | ₹0.010984 | ₹0.010903 | - | - |
Análisis de precios históricos y de mercado de CoinMatch Ai (CMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 156 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.