Cap Mercado Tk265.36T
3.8%
Volumen 24h Tk15.82T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-22 2023 | Tk0.013997 | Tk0.013997 | Tk0.013997 | Tk0.013997 | - | - |
Aug-21 2023 | Tk0.013997 | Tk0.013997 | Tk0.013997 | Tk0.013997 | - | - |
Aug-20 2023 | Tk0.013997 | Tk0.013997 | Tk0.013997 | Tk0.013997 | - | - |
Aug-19 2023 | Tk0.013997 | Tk0.013997 | Tk0.013997 | Tk0.013997 | - | - |
Aug-18 2023 | Tk0.013997 | Tk0.013997 | Tk0.013997 | Tk0.013997 | - | - |
Aug-17 2023 | Tk0.013997 | Tk0.013997 | Tk0.013997 | Tk0.013997 | - | - |
Aug-16 2023 | Tk0.013997 | Tk0.013965 | Tk0.014141 | Tk0.014141 | - | - |
Aug-15 2023 | Tk0.014144 | Tk0.014069 | Tk0.014259 | Tk0.01422 | Tk5,474 | - |
Aug-14 2023 | Tk0.01422 | Tk0.01422 | Tk0.01422 | Tk0.01422 | - | - |
Aug-13 2023 | Tk0.014222 | Tk0.014218 | Tk0.014441 | Tk0.014441 | Tk67 | - |
Aug-12 2023 | Tk0.014441 | Tk0.014441 | Tk0.014441 | Tk0.014441 | - | - |
Aug-11 2023 | Tk0.014441 | Tk0.014441 | Tk0.014441 | Tk0.014441 | - | - |
Aug-10 2023 | Tk0.014441 | Tk0.014441 | Tk0.014441 | Tk0.014441 | - | - |
Aug-09 2023 | Tk0.014438 | Tk0.014391 | Tk0.014518 | Tk0.014518 | Tk1,106 | - |
Aug-08 2023 | Tk0.014452 | Tk0.014346 | Tk0.014452 | Tk0.014346 | - | - |
Análisis de precios históricos y de mercado de CoinMatch Ai (CMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 156 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.