Cap Mercado $2.29T
2.27%
Volumen 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jul-03 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jul-02 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jul-01 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-30 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-29 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-28 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-27 2024 | $0.00007585 | $0.00007585 | $0.00007585 | $0.00007585 | - | - |
Jun-26 2024 | $0.00007585 | $0.00007585 | $0.00007705 | $0.00007705 | $305 | - |
Jun-25 2024 | $0.00007705 | $0.00007669 | $0.00007705 | $0.00007669 | $153 | - |
Jun-24 2024 | $0.00007669 | $0.00007669 | $0.00008199 | $0.00008199 | $262 | - |
Jun-23 2024 | $0.00008199 | $0.00008199 | $0.00009551 | $0.00009551 | $3,297 | - |
Jun-22 2024 | $0.00009551 | $0.00009551 | $0.00009683 | $0.00009683 | $97 | - |
Jun-21 2024 | $0.00009683 | $0.00009683 | $0.00010056 | $0.00010056 | $534 | - |
Jun-20 2024 | $0.00010056 | $0.00010056 | $0.00010056 | $0.00010056 | - | - |