Cap Mercado NZ$4.08T
4.99%
Volumen 24h NZ$245.92B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00147275 | NZ$0.00145399 | NZ$0.00148047 | NZ$0.00145547 | NZ$27,446 | - |
May-01 2024 | NZ$0.00145456 | NZ$0.0014332 | NZ$0.00148092 | NZ$0.00144431 | NZ$31,135 | - |
Apr-30 2024 | NZ$0.00144151 | NZ$0.00142473 | NZ$0.00148376 | NZ$0.00142473 | NZ$21,548 | - |
Apr-29 2024 | NZ$0.00148471 | NZ$0.00134789 | NZ$0.00149673 | NZ$0.00140793 | NZ$34,684 | - |
Apr-28 2024 | NZ$0.00140971 | NZ$0.00140971 | NZ$0.00144787 | NZ$0.00144652 | NZ$32,396 | - |
Apr-27 2024 | NZ$0.001449 | NZ$0.00144061 | NZ$0.00151586 | NZ$0.00144122 | NZ$25,550 | - |
Apr-26 2024 | NZ$0.00144034 | NZ$0.00141976 | NZ$0.00144723 | NZ$0.00141976 | NZ$33,852 | - |
Apr-25 2024 | NZ$0.00142261 | NZ$0.00135083 | NZ$0.00142261 | NZ$0.00137659 | NZ$25,603 | - |
Apr-24 2024 | NZ$0.0013764 | NZ$0.00137252 | NZ$0.00143848 | NZ$0.00143848 | NZ$26,630 | - |
Apr-23 2024 | NZ$0.0014387 | NZ$0.00132663 | NZ$0.00144979 | NZ$0.00133282 | NZ$29,089 | - |
Apr-22 2024 | NZ$0.00133272 | NZ$0.00130186 | NZ$0.00133282 | NZ$0.00130199 | NZ$19,566 | - |
Apr-21 2024 | NZ$0.00130745 | NZ$0.00127833 | NZ$0.00131259 | NZ$0.00127833 | NZ$1,685 | - |
Apr-20 2024 | NZ$0.00127829 | NZ$0.00122348 | NZ$0.00127829 | NZ$0.00122525 | NZ$4,169 | - |
Apr-19 2024 | NZ$0.00122768 | NZ$0.00122299 | NZ$0.00128823 | NZ$0.00128823 | NZ$33,123 | - |
Apr-18 2024 | NZ$0.00130318 | NZ$0.00129859 | NZ$0.00131952 | NZ$0.00130062 | NZ$34,091 | - |
Análisis de precios históricos y de mercado de CoinFi (COFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2286 días, desde el día 29-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.