Cap Mercado R$12.40T
4.64%
Volumen 24h R$755.00B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00449013 | R$0.00443292 | R$0.00451366 | R$0.00443744 | R$83,678 | - |
May-01 2024 | R$0.00443466 | R$0.00436956 | R$0.00451502 | R$0.00440341 | R$94,924 | - |
Apr-30 2024 | R$0.00439488 | R$0.00434372 | R$0.0045237 | R$0.00434372 | R$65,695 | - |
Apr-29 2024 | R$0.0045266 | R$0.00410945 | R$0.00456324 | R$0.00429249 | R$105,744 | - |
Apr-28 2024 | R$0.00429795 | R$0.00429795 | R$0.00441428 | R$0.00441016 | R$98,770 | - |
Apr-27 2024 | R$0.00441772 | R$0.00439213 | R$0.00462157 | R$0.004394 | R$77,896 | - |
Apr-26 2024 | R$0.00439132 | R$0.00432857 | R$0.00441232 | R$0.00432857 | R$103,207 | - |
Apr-25 2024 | R$0.00433725 | R$0.00411842 | R$0.00433725 | R$0.00419696 | R$78,057 | - |
Apr-24 2024 | R$0.00419638 | R$0.00418455 | R$0.00438565 | R$0.00438565 | R$81,189 | - |
Apr-23 2024 | R$0.00438633 | R$0.00404463 | R$0.00442012 | R$0.0040635 | R$88,687 | - |
Apr-22 2024 | R$0.0040632 | R$0.00396911 | R$0.0040635 | R$0.00396951 | R$59,653 | - |
Apr-21 2024 | R$0.00398615 | R$0.00389737 | R$0.00400183 | R$0.00389737 | R$5,137 | - |
Apr-20 2024 | R$0.00389727 | R$0.00373015 | R$0.00389727 | R$0.00373554 | R$12,709 | - |
Apr-19 2024 | R$0.00374296 | R$0.00372865 | R$0.00392757 | R$0.00392757 | R$100,984 | - |
Apr-18 2024 | R$0.00397316 | R$0.00395916 | R$0.00402295 | R$0.00396535 | R$103,936 | - |
Análisis de precios históricos y de mercado de CoinFi (COFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2286 días, desde el día 30-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.