Cap Mercado MX$41.49T
4.68%
Volumen 24h MX$2.52T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.015023 | MX$0.014832 | MX$0.015102 | MX$0.014847 | MX$279,985 | - |
May-01 2024 | MX$0.014838 | MX$0.01462 | MX$0.015107 | MX$0.014733 | MX$317,614 | - |
Apr-30 2024 | MX$0.014705 | MX$0.014533 | MX$0.015136 | MX$0.014533 | MX$219,812 | - |
Apr-29 2024 | MX$0.015145 | MX$0.01375 | MX$0.015268 | MX$0.014362 | MX$353,816 | - |
Apr-28 2024 | MX$0.01438 | MX$0.01438 | MX$0.01477 | MX$0.014756 | MX$330,482 | - |
Apr-27 2024 | MX$0.014781 | MX$0.014695 | MX$0.015463 | MX$0.014702 | MX$260,636 | - |
Apr-26 2024 | MX$0.014693 | MX$0.014483 | MX$0.014763 | MX$0.014483 | MX$345,328 | - |
Apr-25 2024 | MX$0.014512 | MX$0.01378 | MX$0.014512 | MX$0.014042 | MX$261,177 | - |
Apr-24 2024 | MX$0.01404 | MX$0.014001 | MX$0.014674 | MX$0.014674 | MX$271,655 | - |
Apr-23 2024 | MX$0.014676 | MX$0.013533 | MX$0.014789 | MX$0.013596 | MX$296,743 | - |
Apr-22 2024 | MX$0.013595 | MX$0.01328 | MX$0.013596 | MX$0.013281 | MX$199,597 | - |
Apr-21 2024 | MX$0.013337 | MX$0.01304 | MX$0.013389 | MX$0.01304 | MX$17,187 | - |
Apr-20 2024 | MX$0.01304 | MX$0.01248 | MX$0.01304 | MX$0.012498 | MX$42,524 | - |
Apr-19 2024 | MX$0.012523 | MX$0.012475 | MX$0.013141 | MX$0.013141 | MX$337,889 | - |
Apr-18 2024 | MX$0.013294 | MX$0.013247 | MX$0.01346 | MX$0.013267 | MX$347,766 | - |
Análisis de precios históricos y de mercado de CoinFi (COFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2286 días, desde el día 30-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.