Cap Mercado HK$19.10T
4.68%
Volumen 24h HK$1.16T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00691578 | HK$0.00682767 | HK$0.00695202 | HK$0.00683462 | HK$128,883 | - |
May-01 2024 | HK$0.00683034 | HK$0.00673007 | HK$0.00695412 | HK$0.00678221 | HK$146,204 | - |
Apr-30 2024 | HK$0.00676907 | HK$0.00669027 | HK$0.00696749 | HK$0.00669027 | HK$101,184 | - |
Apr-29 2024 | HK$0.00697195 | HK$0.00632944 | HK$0.00702838 | HK$0.00661137 | HK$162,869 | - |
Apr-28 2024 | HK$0.00661977 | HK$0.00661977 | HK$0.00679895 | HK$0.00679261 | HK$152,128 | - |
Apr-27 2024 | HK$0.00680426 | HK$0.00676484 | HK$0.00711823 | HK$0.00676771 | HK$119,976 | - |
Apr-26 2024 | HK$0.00676359 | HK$0.00666695 | HK$0.00679593 | HK$0.00666695 | HK$158,962 | - |
Apr-25 2024 | HK$0.00668032 | HK$0.00634326 | HK$0.00668032 | HK$0.00646422 | HK$120,225 | - |
Apr-24 2024 | HK$0.00646334 | HK$0.00644512 | HK$0.00675486 | HK$0.00675486 | HK$125,048 | - |
Apr-23 2024 | HK$0.0067559 | HK$0.00622961 | HK$0.00680795 | HK$0.00625867 | HK$136,597 | - |
Apr-22 2024 | HK$0.00625821 | HK$0.0061133 | HK$0.00625868 | HK$0.00611391 | HK$91,879 | - |
Apr-21 2024 | HK$0.00613954 | HK$0.00600279 | HK$0.00616369 | HK$0.00600279 | HK$7,911 | - |
Apr-20 2024 | HK$0.00600264 | HK$0.00574524 | HK$0.00600264 | HK$0.00575354 | HK$19,575 | - |
Apr-19 2024 | HK$0.00576497 | HK$0.00574293 | HK$0.00604931 | HK$0.00604931 | HK$155,537 | - |
Apr-18 2024 | HK$0.00611953 | HK$0.00609797 | HK$0.00619621 | HK$0.0061075 | HK$160,084 | - |
Análisis de precios históricos y de mercado de CoinFi (COFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2286 días, desde el día 30-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.