Cap Mercado $4.03T 0.24%
Volumen 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Coinbase Wrapped Staked ETH cbETH

Precios Históricos de Coinbase Wrapped Staked ETH (cbETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $4,326.51 $4,240.62 $4,366.17 $4,240.62 $2,704,681 $533,299,385
Oct-23 2025 $4,233.31 $4,185.40 $4,287.87 $4,185.40 $4,618,711 $520,942,831
Oct-22 2025 $4,144.68 $4,125.16 $4,265.13 $4,265.13 $10,004,133 $509,329,885
Oct-21 2025 $4,293.45 $4,245.04 $4,485.18 $4,373.65 $7,877,172 $547,033,104
Oct-20 2025 $4,382.12 $4,336.79 $4,470.33 $4,355.43 $3,545,575 $557,857,457
Oct-19 2025 $4,395.63 $4,253.30 $4,398.79 $4,274.24 $4,714,693 $559,266,600
Oct-18 2025 $4,272.84 $4,205.72 $4,277.41 $4,205.72 $6,647,992 $542,855,436
Oct-17 2025 $4,221.28 $4,080.17 $4,314.48 $4,285.38 $16,699,449 $534,852,221
Oct-16 2025 $4,270.20 $4,243.41 $4,466.14 $4,386.01 $5,403,746 $532,417,740
Oct-15 2025 $4,370.99 $4,358.74 $4,577.63 $4,538.59 $3,846,807 $543,431,328
Oct-14 2025 $4,544.69 $4,342.25 $4,678.69 $4,678.69 $11,957,219 $563,575,144
Oct-13 2025 $4,682.31 $4,518.40 $4,701.11 $4,564.54 $10,064,637 $573,949,710
Oct-12 2025 $4,548.86 $4,101.46 $4,558.61 $4,114.62 $6,094,962 $558,160,821
Oct-11 2025 $4,124.68 $4,082.03 $4,234.55 $4,234.55 $8,750,714 $504,972,045
Oct-10 2025 $4,246.38 $4,246.38 $4,823.07 $4,810.71 $10,784,816 $520,295,808

Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1019 días, desde el día 10-01-2023.