Cap Mercado $3.32T
-0.06%
Volumen 24h $196.92B
-15.29%
BTC % 54.48%
0.09%
ETH % 11.2%
-0.17%
Monedas
34.003
+24
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Coinbase Wrapped Staked ETH (cbETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $3,489.21 | $3,455.46 | $3,549.37 | $3,534.17 | $10,380,984 | $404,549,518 |
| Jan-07 2026 | $3,532.19 | $3,514.36 | $3,675.15 | $3,675.15 | $1,824,701 | $408,445,302 |
| Jan-06 2026 | $3,671.80 | $3,602.61 | $3,682.60 | $3,610.50 | $3,624,817 | $424,245,922 |
| Jan-05 2026 | $3,617.99 | $3,530.10 | $3,627.39 | $3,549.40 | $3,146,834 | $417,454,772 |
| Jan-04 2026 | $3,516.14 | $3,503.34 | $3,527.38 | $3,508.04 | $7,286,675 | $405,176,008 |
| Jan-03 2026 | $3,493.20 | $3,462.72 | $3,500.78 | $3,497.89 | $11,144,575 | $401,576,798 |
| Jan-02 2026 | $3,503.13 | $3,351.50 | $3,505.51 | $3,351.58 | $9,931,620 | $401,898,685 |
| Jan-01 2026 | $3,349.66 | $3,323.80 | $3,349.66 | $3,323.80 | $3,238,001 | $384,020,092 |
| Dec-31 2025 | $3,323.32 | $3,316.12 | $3,355.79 | $3,316.12 | $5,219,981 | $380,802,685 |
| Dec-30 2025 | $3,317.29 | $3,275.42 | $3,336.05 | $3,283.42 | $4,889,392 | $380,440,204 |
| Dec-29 2025 | $3,283.80 | $3,271.22 | $3,399.38 | $3,290.71 | $7,313,146 | $375,693,946 |
| Dec-28 2025 | $3,288.12 | $3,275.97 | $3,296.31 | $3,288.03 | $885,820 | $377,347,944 |
| Dec-27 2025 | $3,279.65 | $3,268.61 | $3,281.80 | $3,271.91 | $1,921,440 | $375,975,025 |
| Dec-26 2025 | $3,273.96 | $3,248.21 | $3,329.96 | $3,248.21 | $3,897,097 | $374,978,011 |
| Dec-25 2025 | $3,274.55 | $3,268.32 | $3,302.75 | $3,294.00 | $3,197,177 | $375,480,924 |