Cap Mercado $4.49T 1.05%
Volumen 24h $442.35B 9.93%
BTC % 54.3% 0.16%
ETH % 12.16% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Coinbase Wrapped Staked ETH cbETH

Precios Históricos de Coinbase Wrapped Staked ETH (cbETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $4,927.44 $4,783.93 $4,947.86 $4,792.03 $9,921,262 $594,099,911
Oct-01 2025 $4,762.45 $4,556.23 $4,766.60 $4,559.56 $4,957,323 $575,880,474
Sep-30 2025 $4,556.32 $4,520.39 $4,639.69 $4,637.14 $8,588,852 $549,739,668
Sep-29 2025 $4,648.34 $4,511.19 $4,649.73 $4,555.94 $3,386,191 $561,194,535
Sep-28 2025 $4,535.91 $4,394.25 $4,535.91 $4,423.53 $6,514,211 $547,368,640
Sep-27 2025 $4,428.62 $4,391.68 $4,432.81 $4,432.68 $1,536,202 $534,691,057
Sep-26 2025 $4,428.09 $4,282.27 $4,450.10 $4,293.59 $3,749,450 $534,414,251
Sep-25 2025 $4,288.57 $4,283.20 $4,574.65 $4,574.65 $9,902,021 $517,385,223
Sep-24 2025 $4,580.00 $4,539.23 $4,611.34 $4,602.91 $23,815,210 $553,604,396
Sep-23 2025 $4,592.50 $4,573.70 $4,637.63 $4,626.35 $20,289,292 $565,044,138
Sep-22 2025 $4,621.23 $4,569.96 $4,899.47 $4,899.47 $16,277,471 $568,854,687
Sep-21 2025 $4,911.43 $4,910.14 $4,940.74 $4,930.92 $10,672,413 $616,720,571
Sep-20 2025 $4,937.60 $4,911.59 $4,949.51 $4,914.35 $3,402,751 $623,401,942
Sep-19 2025 $4,908.09 $4,901.87 $5,064.81 $5,053.65 $6,797,728 $620,748,734
Sep-18 2025 $5,041.27 $5,032.32 $5,090.78 $5,061.57 $7,816,490 $636,926,534

Análisis de precios históricos y de mercado de Coinbase Wrapped Staked ETH (cbETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 997 días, desde el día 10-01-2023.