Cap Mercado $2.46T
-0.81%
Volumen 24h $142.05B
22.95%
BTC % 55.5%
0.39%
ETH % 12.08%
0.16%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coinbase Wrapped Staked ETH (cbETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2,689.82 | $2,684.64 | $2,723.23 | $2,717.78 | $1,020,307 | $484,861,395 |
| Nov-01 2024 | $2,718.33 | $2,695.38 | $2,785.10 | $2,727.28 | $1,205,709 | $489,534,029 |
| Oct-31 2024 | $2,720.52 | $2,710.15 | $2,879.62 | $2,877.76 | $2,112,160 | $489,311,176 |
| Oct-30 2024 | $2,879.34 | $2,829.58 | $2,932.18 | $2,846.83 | $1,122,047 | $519,826,155 |
| Oct-29 2024 | $2,848.47 | $2,774.52 | $2,887.66 | $2,774.52 | $4,372,272 | $519,026,831 |
| Oct-28 2024 | $2,775.57 | $2,680.40 | $2,777.97 | $2,709.04 | $1,353,207 | $506,709,015 |
| Oct-27 2024 | $2,718.00 | $2,666.08 | $2,720.96 | $2,680.76 | $866,280 | $495,822,933 |
| Oct-26 2024 | $2,685.54 | $2,632.03 | $2,701.03 | $2,632.03 | $1,241,453 | $489,578,681 |
| Oct-25 2024 | $2,609.65 | $2,609.65 | $2,755.57 | $2,738.01 | $1,204,267 | $475,122,351 |
| Oct-24 2024 | $2,737.86 | $2,721.12 | $2,762.09 | $2,721.12 | $2,138,245 | $503,271,367 |
| Oct-23 2024 | $2,719.70 | $2,671.39 | $2,829.72 | $2,825.02 | $1,236,983 | $501,320,520 |
| Oct-22 2024 | $2,840.34 | $2,829.08 | $2,881.02 | $2,881.02 | $2,014,261 | $523,416,694 |
| Oct-21 2024 | $2,887.10 | $2,873.88 | $2,982.91 | $2,982.91 | $1,493,054 | $531,891,542 |
| Oct-20 2024 | $2,967.58 | $2,853.08 | $2,967.58 | $2,867.32 | $929,577 | $546,323,906 |
| Oct-19 2024 | $2,863.09 | $2,849.07 | $2,877.26 | $2,856.99 | $3,738,281 | $527,368,538 |