Cap Mercado $3.25T
-0.67%
Volumen 24h $232.49B
-16.99%
BTC % 55.06%
0%
ETH % 10.96%
-0.91%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de COIN (COIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00060477 | $0.00060477 | $0.00062195 | $0.00062195 | - | - |
| Jan-20 2026 | $0.00062195 | $0.00062195 | $0.00069089 | $0.00069089 | - | - |
| Jan-19 2026 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Jan-18 2026 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Jan-17 2026 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Jan-16 2026 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Jan-15 2026 | $0.00069089 | $0.00069089 | $0.00071469 | $0.00071469 | - | - |
| Jan-14 2026 | $0.00071469 | $0.00064407 | $0.00071469 | $0.00064407 | - | - |
| Jan-13 2026 | $0.00064407 | $0.00064407 | $0.00064407 | $0.00064407 | - | - |
| Jan-12 2026 | $0.00064407 | $0.00064407 | $0.00065935 | $0.00065935 | - | - |
| Jan-11 2026 | $0.00065935 | $0.00064163 | $0.00065935 | $0.00064163 | $1 | - |
| Jan-10 2026 | $0.00064163 | $0.00064163 | $0.00066307 | $0.00066307 | - | - |
| Jan-09 2026 | $0.00066307 | $0.00066307 | $0.00069727 | $0.00069727 | - | - |
| Jan-08 2026 | $0.00069727 | $0.00069727 | $0.00069727 | $0.00069727 | - | - |
| Jan-07 2026 | $0.00069727 | $0.00069727 | $0.00069727 | $0.00069727 | - | - |