Cap Mercado $3.35T
-0.13%
Volumen 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Monedas
33.685
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de COIN (COIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000611 | $0.000611 | $0.00065313 | $0.00064385 | - | - |
| Nov-18 2025 | $0.00064385 | $0.00063559 | $0.00064385 | $0.00063559 | $29 | - |
| Nov-17 2025 | $0.00066845 | $0.00065901 | $0.00066845 | $0.00066699 | - | - |
| Nov-16 2025 | $0.00066699 | $0.00066699 | $0.00067436 | $0.00067436 | - | - |
| Nov-15 2025 | $0.00067436 | $0.00065337 | $0.00067436 | $0.00065337 | - | - |
| Nov-14 2025 | $0.00065337 | $0.00065337 | $0.00073701 | $0.00073701 | - | - |
| Nov-13 2025 | $0.00073701 | $0.00070492 | $0.00073701 | $0.00070492 | - | - |
| Nov-12 2025 | $0.00070492 | $0.00069243 | $0.00072634 | $0.00072634 | - | - |
| Nov-11 2025 | $0.00072634 | $0.00072634 | $0.00074302 | $0.00074074 | - | - |
| Nov-10 2025 | $0.00074074 | $0.00073156 | $0.0007524 | $0.00073156 | - | - |
| Nov-09 2025 | $0.00073156 | $0.00069374 | $0.00073156 | $0.0007074 | - | - |
| Nov-08 2025 | $0.0007074 | $0.00066997 | $0.00071629 | $0.00066997 | - | - |
| Nov-07 2025 | $0.00066997 | $0.00066997 | $0.00069234 | $0.00069234 | - | - |
| Nov-06 2025 | $0.00069234 | $0.00069234 | $0.00072247 | $0.00072247 | - | - |
| Nov-05 2025 | $0.00072247 | $0.0006791 | $0.00072247 | $0.0006791 | - | - |