Cap Mercado $2.64T
4.63%
Volumen 24h $310.11B
26.77%
BTC % 54.97%
1.16%
ETH % 9.7%
1.95%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de COIN (COIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00042178 | $0.00040947 | $0.00042178 | $0.00040947 | - | - |
| Mar-02 2026 | $0.00040947 | $0.00040947 | $0.00040947 | $0.00040947 | - | - |
| Mar-01 2026 | $0.00040947 | $0.00039771 | $0.00040947 | $0.00039771 | - | - |
| Feb-28 2026 | $0.00039771 | $0.00039771 | $0.00040325 | $0.00040325 | - | - |
| Feb-27 2026 | $0.00040325 | $0.00040325 | $0.00043942 | $0.00043942 | - | - |
| Feb-26 2026 | $0.00043942 | $0.00042508 | $0.00043942 | $0.00042508 | - | - |
| Feb-25 2026 | $0.00042508 | $0.00039419 | $0.00042508 | $0.00039419 | - | - |
| Feb-24 2026 | $0.00039419 | $0.00038896 | $0.00039419 | $0.00038896 | - | - |
| Feb-23 2026 | $0.00038896 | $0.00038896 | $0.00041933 | $0.00041933 | - | - |
| Feb-22 2026 | $0.00041933 | $0.00041933 | $0.00041933 | $0.00041933 | - | - |
| Feb-21 2026 | $0.00041933 | $0.00041076 | $0.00041933 | $0.00041076 | - | - |
| Feb-20 2026 | $0.00041076 | $0.00041076 | $0.00041567 | $0.0004127 | - | - |
| Feb-19 2026 | $0.0004127 | $0.0004127 | $0.0004127 | $0.0004127 | - | - |
| Feb-18 2026 | $0.0004127 | $0.0004127 | $0.00042042 | $0.00042042 | - | - |
| Feb-17 2026 | $0.00042042 | $0.00041765 | $0.00042042 | $0.00041765 | - | - |