Cap Mercado $3.95T
-1.13%
Volumen 24h $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
Monedas
33.573
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de COIN (COIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00076573 | $0.00076573 | $0.0008069 | $0.0008069 | - | - |
| Oct-29 2025 | $0.0008069 | $0.0008069 | $0.00081656 | $0.00081656 | - | - |
| Oct-28 2025 | $0.00082999 | $0.00082208 | $0.00084253 | $0.0008229 | - | - |
| Oct-27 2025 | $0.0008229 | $0.00081414 | $0.0008229 | $0.00081414 | - | - |
| Oct-26 2025 | $0.00081414 | $0.00078673 | $0.00081414 | $0.00078806 | - | - |
| Oct-25 2025 | $0.0007809 | $0.00077631 | $0.0007809 | $0.00077631 | - | - |
| Oct-24 2025 | $0.00077631 | $0.00075593 | $0.00077631 | $0.00075593 | - | - |
| Oct-23 2025 | $0.00075593 | $0.00075593 | $0.00079248 | $0.00079248 | - | - |
| Oct-22 2025 | $0.00079248 | $0.00079248 | $0.00079248 | $0.00079248 | - | - |
| Oct-21 2025 | $0.00079248 | $0.00077306 | $0.00079248 | $0.00079044 | - | - |
| Oct-20 2025 | $0.00079044 | $0.00078141 | $0.00079044 | $0.00078141 | $109 | - |
| Oct-19 2025 | $0.00078141 | $0.00075358 | $0.00078141 | $0.000767 | $464 | - |
| Oct-18 2025 | $0.000767 | $0.00073881 | $0.000767 | $0.00073881 | - | - |
| Oct-17 2025 | $0.00073881 | $0.00073881 | $0.00077349 | $0.00077349 | - | - |
| Oct-16 2025 | $0.00077349 | $0.00077349 | $0.00078246 | $0.00078246 | - | - |