Cap Mercado $2.39T
-0.93%
Volumen 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
May-27 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
May-26 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
May-25 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
May-24 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
May-23 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
May-22 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
May-21 2024 | $0.00092693 | $0.00092693 | $0.00092693 | $0.00092693 | - | - |
May-20 2024 | $0.00092693 | $0.0009225 | $0.0009281 | $0.0009281 | $7 | - |
May-19 2024 | $0.0009281 | $0.0009281 | $0.0009416 | $0.0009416 | $3 | - |
May-18 2024 | $0.0009416 | $0.0009273 | $0.0009416 | $0.0009273 | $6 | - |
May-17 2024 | $0.0009273 | $0.00088396 | $0.0009273 | $0.00088513 | $285 | - |
May-16 2024 | $0.00088548 | $0.00088548 | $0.00090973 | $0.00089763 | $1,580 | - |
May-15 2024 | $0.00088071 | $0.00080714 | $0.00088355 | $0.00080714 | $2,000 | - |
May-14 2024 | $0.00080714 | $0.00080714 | $0.00082885 | $0.00082885 | $66 | - |