Cap Mercado $2.29T
3.04%
Volumen 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
Jul-28 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
Jul-27 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
Jul-26 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
Jul-25 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
Jul-24 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
Jul-23 2024 | $0.0000081196 | $0.0000081196 | $0.0000081196 | $0.0000081196 | - | - |
Jul-22 2024 | $0.0000081196 | $0.0000081196 | $0.0000081234 | $0.0000081214 | - | - |
Jul-21 2024 | $0.0000081235 | $0.0000081217 | $0.0000081245 | $0.0000081229 | - | - |
Jul-20 2024 | $0.0000081234 | $0.0000081226 | $0.0000081268 | $0.0000081268 | - | - |
Jul-19 2024 | $0.0000081273 | $0.0000081176 | $0.0000081273 | $0.0000081222 | - | - |
Jul-18 2024 | $0.0000081195 | $0.0000081184 | $0.0000081221 | $0.0000081202 | - | - |
Jul-17 2024 | $0.0000081203 | $0.0000081203 | $0.0000081276 | $0.0000081246 | - | - |
Jul-16 2024 | $0.0000081296 | $0.0000081223 | $0.0000081296 | $0.0000081236 | - | - |
Jul-15 2024 | $0.0000081257 | $0.0000081227 | $0.0000081319 | $0.0000081227 | - | - |