Cap Mercado AR$2,189.31T
-1.55%
Volumen 24h AR$104.25T
-49.9%
BTC % 49.84%
-0.08%
ETH % 16.81%
0.11%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-25 2024 | AR$0.00318838 | AR$0.00318649 | AR$0.00318886 | AR$0.00318673 | - | - |
Jun-24 2024 | AR$0.003187 | AR$0.00318606 | AR$0.00318866 | AR$0.00318606 | - | - |
Jun-23 2024 | AR$0.00318582 | AR$0.00318582 | AR$0.00318757 | AR$0.00318751 | - | - |
Jun-22 2024 | AR$0.00318775 | AR$0.00318638 | AR$0.00318775 | AR$0.00318774 | - | - |
Jun-21 2024 | AR$0.00318735 | AR$0.00318572 | AR$0.00318735 | AR$0.00318708 | - | - |
Jun-20 2024 | AR$0.00318675 | AR$0.00318585 | AR$0.00318847 | AR$0.00318753 | - | - |
Jun-19 2024 | AR$0.00318734 | AR$0.00318692 | AR$0.00318833 | AR$0.00318794 | - | - |
Jun-18 2024 | AR$0.00318725 | AR$0.00318678 | AR$0.00318898 | AR$0.00318832 | - | - |
Jun-17 2024 | AR$0.00318762 | AR$0.00318583 | AR$0.00318797 | AR$0.00318684 | - | - |
Jun-16 2024 | AR$0.00318739 | AR$0.0031857 | AR$0.00318739 | AR$0.00318676 | - | - |
Jun-15 2024 | AR$0.00318671 | AR$0.00318638 | AR$0.00318762 | AR$0.00318742 | - | - |
Jun-14 2024 | AR$0.0031868 | AR$0.00318576 | AR$0.00318806 | AR$0.00318736 | - | - |
Jun-13 2024 | AR$0.0031872 | AR$0.0031872 | AR$0.00318891 | AR$0.00318761 | - | - |
Jun-12 2024 | AR$0.00318817 | AR$0.00318719 | AR$0.00318923 | AR$0.00318835 | - | - |
Jun-11 2024 | AR$0.00318911 | AR$0.00318556 | AR$0.00318911 | AR$0.00318727 | - | - |
Análisis de precios históricos y de mercado de Coin Gabbar (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 402 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911.0341 ARS.