Cap Mercado $2.52T
1.03%
Volumen 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coding Dino (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00005769 | $0.00005729 | $0.00005786 | $0.00005767 | $53,016 | - |
| Oct-18 2024 | $0.00005773 | $0.00005762 | $0.00005911 | $0.00005762 | $86,386 | - |
| Oct-17 2024 | $0.00005779 | $0.0000534 | $0.00005779 | $0.00005391 | $90,190 | - |
| Oct-16 2024 | $0.00005392 | $0.00005345 | $0.00005393 | $0.00005368 | $56,082 | - |
| Oct-15 2024 | $0.00005283 | $0.00005251 | $0.000054 | $0.0000529 | $58,584 | - |
| Oct-14 2024 | $0.00005289 | $0.00004986 | $0.0000529 | $0.00005007 | $54,771 | - |
| Oct-13 2024 | $0.00005018 | $0.00004988 | $0.00005029 | $0.0000502 | $51,255 | - |
| Oct-12 2024 | $0.0000502 | $0.00004948 | $0.00005031 | $0.00004969 | $52,805 | - |
| Oct-11 2024 | $0.00004979 | $0.00004945 | $0.0000498 | $0.00004955 | $52,581 | - |
| Oct-10 2024 | $0.00004944 | $0.00004944 | $0.00005022 | $0.00004997 | $52,592 | - |
| Oct-09 2024 | $0.00005001 | $0.00004957 | $0.00005083 | $0.00004967 | $55,823 | - |
| Oct-08 2024 | $0.00004987 | $0.00004957 | $0.00004988 | $0.00004988 | $52,862 | - |
| Oct-07 2024 | $0.0000499 | $0.00004961 | $0.00004996 | $0.00004979 | $52,724 | - |
| Oct-06 2024 | $0.00004989 | $0.00004972 | $0.00005244 | $0.00005207 | $55,524 | - |
| Oct-05 2024 | $0.00005207 | $0.00005207 | $0.0000525 | $0.00005238 | $51,921 | - |