Cap Mercado $4.07T
-1.39%
Volumen 24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CodeGenie ($CODEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-16 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-15 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-14 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-13 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-12 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-11 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-10 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
| Jul-09 2024 | $0.012014 | $0.011457 | $0.012014 | $0.011457 | $26 | - |
| Jul-08 2024 | $0.011457 | $0.011457 | $0.013256 | $0.013256 | $23 | - |
| Jul-07 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-06 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-05 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-04 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
| Jul-03 2024 | $0.013256 | $0.013256 | $0.013643 | $0.013643 | $12 | - |