Cap Mercado $2.28T
1.63%
Volumen 24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
Jul-16 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
Jul-15 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
Jul-14 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
Jul-13 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
Jul-12 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
Jul-11 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
Jul-10 2024 | $0.012014 | $0.012014 | $0.012014 | $0.012014 | - | - |
Jul-09 2024 | $0.012014 | $0.011457 | $0.012014 | $0.011457 | $26 | - |
Jul-08 2024 | $0.011457 | $0.011457 | $0.013256 | $0.013256 | $23 | - |
Jul-07 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
Jul-06 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
Jul-05 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
Jul-04 2024 | $0.013256 | $0.013256 | $0.013256 | $0.013256 | - | - |
Jul-03 2024 | $0.013256 | $0.013256 | $0.013643 | $0.013643 | $12 | - |