Cap Mercado Bs.83.15T
-2.02%
Volumen 24h Bs.6.61T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.1,007.68 | Bs.979.86 | Bs.1,076.20 | Bs.1,067.89 | Bs.240,698 | - |
Apr-30 2024 | Bs.1,067.89 | Bs.1,067.89 | Bs.1,176.36 | Bs.1,129.21 | Bs.196,362 | - |
Apr-29 2024 | Bs.1,129.21 | Bs.1,129.21 | Bs.1,152.50 | Bs.1,152.50 | Bs.122,211 | - |
Apr-28 2024 | Bs.1,152.50 | Bs.1,152.50 | Bs.1,158.68 | Bs.1,154.33 | Bs.35,712 | - |
Apr-27 2024 | Bs.1,154.33 | Bs.1,129.54 | Bs.1,154.33 | Bs.1,145.63 | Bs.122,635 | - |
Apr-26 2024 | Bs.1,145.63 | Bs.1,125.33 | Bs.1,145.63 | Bs.1,126.12 | Bs.234,994 | - |
Apr-25 2024 | Bs.1,126.12 | Bs.1,096.56 | Bs.1,269.90 | Bs.1,269.90 | Bs.881,032 | - |
Apr-24 2024 | Bs.1,269.90 | Bs.1,166.20 | Bs.1,284.97 | Bs.1,166.20 | Bs.613,287 | - |
Apr-23 2024 | Bs.1,166.20 | Bs.1,160.59 | Bs.1,190.69 | Bs.1,190.69 | Bs.81,835 | - |
Apr-22 2024 | Bs.1,190.69 | Bs.1,095.08 | Bs.1,250.54 | Bs.1,095.08 | Bs.691,329 | - |
Apr-21 2024 | Bs.1,089.87 | Bs.1,040.16 | Bs.1,685.68 | Bs.1,659.46 | Bs.8,000,069 | - |
Apr-20 2024 | Bs.1,659.46 | Bs.1,626.83 | Bs.1,659.46 | Bs.1,626.83 | Bs.7,999 | - |
Apr-19 2024 | Bs.1,626.83 | Bs.1,612.68 | Bs.1,626.83 | Bs.1,615.10 | Bs.64,693 | - |
Apr-18 2024 | Bs.1,615.10 | Bs.1,503.62 | Bs.1,615.10 | Bs.1,503.62 | Bs.891,515 | - |
Apr-17 2024 | Bs.1,441.91 | Bs.1,428.63 | Bs.2,045.97 | Bs.2,045.97 | Bs.2,837,833 | - |
Análisis de precios históricos y de mercado de CocktailBar (COC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 851 días, desde el día 02-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.