Cap Mercado HK$17.84T
1.02%
Volumen 24h HK$1.36T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$216.25 | HK$210.28 | HK$230.95 | HK$229.17 | HK$51,655 | - |
Apr-30 2024 | HK$229.17 | HK$229.17 | HK$252.45 | HK$242.33 | HK$42,140 | - |
Apr-29 2024 | HK$242.33 | HK$242.33 | HK$247.33 | HK$247.33 | HK$26,227 | - |
Apr-28 2024 | HK$247.33 | HK$247.33 | HK$248.65 | HK$247.72 | HK$7,664 | - |
Apr-27 2024 | HK$247.72 | HK$242.40 | HK$247.72 | HK$245.85 | HK$26,318 | - |
Apr-26 2024 | HK$245.85 | HK$241.50 | HK$245.85 | HK$241.66 | HK$50,430 | - |
Apr-25 2024 | HK$241.66 | HK$235.32 | HK$272.52 | HK$272.52 | HK$189,072 | - |
Apr-24 2024 | HK$272.52 | HK$250.27 | HK$275.75 | HK$250.27 | HK$131,613 | - |
Apr-23 2024 | HK$250.27 | HK$249.06 | HK$255.52 | HK$255.52 | HK$17,562 | - |
Apr-22 2024 | HK$255.52 | HK$235.00 | HK$268.37 | HK$235.00 | HK$148,361 | - |
Apr-21 2024 | HK$233.89 | HK$223.22 | HK$361.75 | HK$356.12 | HK$1,716,842 | - |
Apr-20 2024 | HK$356.12 | HK$349.12 | HK$356.12 | HK$349.12 | HK$1,717 | - |
Apr-19 2024 | HK$349.12 | HK$346.08 | HK$349.12 | HK$346.60 | HK$13,883 | - |
Apr-18 2024 | HK$346.60 | HK$322.68 | HK$346.60 | HK$322.68 | HK$191,322 | - |
Apr-17 2024 | HK$309.43 | HK$306.58 | HK$439.07 | HK$439.07 | HK$609,009 | - |
Análisis de precios históricos y de mercado de CocktailBar (COC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 851 días, desde el día 02-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.