Cap Mercado Tk249.54T
-2.75%
Volumen 24h Tk23.32T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk3,035.64 | Tk2,951.82 | Tk3,242.05 | Tk3,217.02 | Tk725,099 | - |
Apr-30 2024 | Tk3,217.02 | Tk3,217.02 | Tk3,543.78 | Tk3,401.74 | Tk591,537 | - |
Apr-29 2024 | Tk3,401.74 | Tk3,401.74 | Tk3,471.88 | Tk3,471.88 | Tk368,159 | - |
Apr-28 2024 | Tk3,471.88 | Tk3,471.88 | Tk3,490.50 | Tk3,477.42 | Tk107,582 | - |
Apr-27 2024 | Tk3,477.42 | Tk3,402.73 | Tk3,477.42 | Tk3,451.19 | Tk369,437 | - |
Apr-26 2024 | Tk3,451.19 | Tk3,390.05 | Tk3,451.19 | Tk3,392.42 | Tk707,915 | - |
Apr-25 2024 | Tk3,392.42 | Tk3,303.39 | Tk3,825.57 | Tk3,825.57 | Tk2,654,095 | - |
Apr-24 2024 | Tk3,825.57 | Tk3,513.18 | Tk3,870.96 | Tk3,513.18 | Tk1,847,518 | - |
Apr-23 2024 | Tk3,513.18 | Tk3,496.26 | Tk3,586.95 | Tk3,586.95 | Tk246,526 | - |
Apr-22 2024 | Tk3,586.95 | Tk3,298.93 | Tk3,767.25 | Tk3,298.93 | Tk2,082,616 | - |
Apr-21 2024 | Tk3,283.23 | Tk3,133.46 | Tk5,078.10 | Tk4,999.09 | Tk24,100,078 | - |
Apr-20 2024 | Tk4,999.09 | Tk4,900.80 | Tk4,999.09 | Tk4,900.80 | Tk24,097 | - |
Apr-19 2024 | Tk4,900.80 | Tk4,858.19 | Tk4,900.80 | Tk4,865.46 | Tk194,886 | - |
Apr-18 2024 | Tk4,865.46 | Tk4,529.65 | Tk4,865.46 | Tk4,529.65 | Tk2,685,674 | - |
Apr-17 2024 | Tk4,343.74 | Tk4,303.74 | Tk6,163.46 | Tk6,163.46 | Tk8,548,927 | - |
Análisis de precios históricos y de mercado de CocktailBar (COC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 851 días, desde el día 02-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.