Cap Mercado NZ$3.83T
-3.31%
Volumen 24h NZ$357.76B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$49.44 | NZ$49.44 | NZ$54.46 | NZ$52.28 | NZ$9,092 | - |
Apr-29 2024 | NZ$52.28 | NZ$52.28 | NZ$53.36 | NZ$53.36 | NZ$5,658 | - |
Apr-28 2024 | NZ$53.36 | NZ$53.36 | NZ$53.64 | NZ$53.44 | NZ$1,653 | - |
Apr-27 2024 | NZ$53.44 | NZ$52.29 | NZ$53.44 | NZ$53.04 | NZ$5,678 | - |
Apr-26 2024 | NZ$53.04 | NZ$52.10 | NZ$53.04 | NZ$52.13 | NZ$10,880 | - |
Apr-25 2024 | NZ$52.13 | NZ$50.77 | NZ$58.79 | NZ$58.79 | NZ$40,792 | - |
Apr-24 2024 | NZ$58.79 | NZ$53.99 | NZ$59.49 | NZ$53.99 | NZ$28,395 | - |
Apr-23 2024 | NZ$53.99 | NZ$53.73 | NZ$55.12 | NZ$55.12 | NZ$3,789 | - |
Apr-22 2024 | NZ$55.12 | NZ$50.70 | NZ$57.89 | NZ$50.70 | NZ$32,008 | - |
Apr-21 2024 | NZ$50.46 | NZ$48.15 | NZ$78.04 | NZ$76.83 | NZ$370,401 | - |
Apr-20 2024 | NZ$76.83 | NZ$75.32 | NZ$76.83 | NZ$75.32 | NZ$370 | - |
Apr-19 2024 | NZ$75.32 | NZ$74.66 | NZ$75.32 | NZ$74.77 | NZ$2,995 | - |
Apr-18 2024 | NZ$74.77 | NZ$69.61 | NZ$74.77 | NZ$69.61 | NZ$41,277 | - |
Apr-17 2024 | NZ$66.76 | NZ$66.14 | NZ$94.72 | NZ$94.72 | NZ$131,391 | - |
Apr-16 2024 | NZ$94.72 | NZ$92.47 | NZ$94.72 | NZ$93.96 | NZ$7,510 | - |
Análisis de precios históricos y de mercado de CocktailBar (COC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 850 días, desde el día 03-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.